Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  PIZA (Ordinals) PIZA | US$0,1113 | -6,19% | -6,64% | - | US$401.088 | - |
| 3052 |  MicroVisionChain SPACE | US$0,7559 | -3,33% | -14,59% | - | US$401.823 | - |
| 3053 |  ChompCoin CHOMP | US$0,1375 | -14,63% | 142,98% | - | US$400.345 | - |
| 3054 |  Kyberdyne KBD | US$0,0003411 | 0,39% | -3,17% | - | US$399.044 | - |
| 3055 |  Draggy DRAGGY | - | 11,63% | -15,64% | - | US$398.115 | - |
| 3056 |  BMAX BMAX | US$0,1075 | -8,92% | -2,23% | - | US$396.685 | - |
| 3057 |  Kingaru KRU | US$0,03064 | 8,74% | 35,54% | - | US$392.940 | - |
| 3058 |  BOOM DAO BOOM | US$0,001680 | -54,48% | -60,35% | - | US$392.524 | - |
| 3059 |  IVEX Financial IVEX | US$0,6960 | -6,00% | -8,70% | - | US$387.151 | - |
| 3060 |  Gather GAT | US$13,98 | -1,72% | 35,21% | - | US$384.616 | - |
| 3061 |  Peapods Finance PEAS | US$3,38 | 2,45% | 9,54% | - | US$382.597 | - |
| 3062 |  ORC ORC | US$0,005178 | -18,09% | -24,67% | - | US$382.946 | - |
| 3063 |  Mar3 AI MAR3 | US$0,0005029 | -3,42% | -25,50% | - | US$380.189 | - |
| 3064 |  Trump Mania TMANIA | US$0,0002400 | 1,23% | -0,48% | - | US$377.586 | - |
| 3065 |  Multi Universe Central MUC | US$0,001365 | 44,27% | -20,99% | - | US$380.666 | - |
| 3066 |  Laika AI LKI | US$0,008270 | -4,14% | -1,50% | - | US$384.688 | - |
| 3067 |  DAV Coin DAV | US$0,0003831 | -6,12% | -8,15% | - | US$379.089 | - |
| 3068 |  Polite Cat POCAT | US$0,0003073 | 0,81% | -43,66% | - | US$380.270 | - |
| 3069 |  Avalaunch XAVA | US$0,3793 | 3,13% | 5,26% | - | US$374.325 | - |
| 3070 |  Censored Ai CENS | - | -19,85% | -68,24% | - | US$373.060 | - |
| 3071 |  SedraCoin SDR | US$0,0003765 | -9,96% | 105,76% | - | US$361.512 | - |
| 3072 |  AINN AINN | US$0,1259 | 1,78% | 19,61% | - | US$367.344 | - |
| 3073 |  MAGA: Fight for Trump TRUMPCOIN | US$0,006941 | 0,23% | 21,10% | - | US$369.535 | - |
| 3074 |  ecoterra ECOTERRA | US$0,0006248 | -1,22% | -7,68% | - | US$366.226 | - |
| 3075 |  PepePAD PEPE | US$0,000008040 | -2,48% | 9,72% | - | US$364.954 | - |
| 3076 |  XRGB XRGB | US$0,02179 | -0,67% | 14,37% | - | US$363.912 | - |
| 3077 |  Shib2.0 SHIB2.0 | - | 3,37% | -3,13% | - | US$362.460 | - |
| 3078 |  Agoric BLD | US$0,04610 | 13,49% | 9,28% | - | US$361.074 | - |
| 3079 |  UnleashClub UNLEASH | US$0,00005246 | -4,86% | 8,75% | - | US$361.175 | - |
| 3080 |  LocaGo LCG | US$0,03242 | -0,51% | 6,56% | - | US$358.971 | - |
| 3081 |  Salt Bae For The People SBAE | US$0,001493 | -4,07% | -10,22% | - | US$360.260 | - |
| 3082 |  AutoAir AI AAI | US$0,02195 | -0,59% | 19,30% | - | US$359.589 | - |
| 3083 |  Turbos Finance TURBOS | US$0,001698 | -14,18% | 51,06% | - | US$360.344 | - |
| 3084 |  Parry Parrot PARRY | US$0,002033 | 51,04% | 264,93% | - | US$363.357 | - |
| 3085 |  Fofar FOFAR | US$0,0000002800 | -20,24% | -3,44% | - | US$359.926 | - |
| 3086 |  SAD HAMSTER HAMMY | US$0,007937 | -7,67% | -19,10% | - | US$359.992 | - |
| 3087 |  KicksPad KICKS | US$0,0001832 | -3,85% | 3,71% | - | US$357.883 | - |
| 3088 |  AiShiba shibai | - | 2,99% | 5,95% | - | US$358.248 | - |
| 3089 |  Arker ARKER | US$0,0003873 | 10,72% | 16,83% | - | US$357.688 | - |
| 3090 |  Satoxcoin SATOX | US$0,0001379 | -0,28% | -10,81% | - | US$356.521 | - |
| 3091 |  Young Peezy PEEZY | - | -20,90% | -48,69% | - | US$357.305 | - |
| 3092 |  Sensay SNSY | US$0,001111 | -2,47% | 11,75% | - | US$354.950 | - |
| 3093 |  STASH INU STASH | US$0,0002964 | 5,91% | 6,67% | - | US$353.517 | - |
| 3094 |  HahaYes RIZO | US$0,00001034 | 3,46% | -22,21% | - | US$351.224 | - |
| 3095 |  Enegra (EGX) EGX | US$200,29 | -0,17% | -0,05% | - | US$353.559 | - |
| 3096 |  Amino AMO | US$0,0001305 | 0,42% | -8,79% | - | US$351.627 | - |
| 3097 |  Defactor FACTR | US$0,04683 | -1,31% | 8,18% | - | US$352.154 | - |
| 3098 |  AarmaChain ARMA | US$2,83 | -0,02% | 0,00% | - | US$334.816 | - |
| 3099 |  Biaoqing BIAO | US$0,001426 | -14,45% | 21,20% | - | US$353.385 | - |
| 3100 |  Stryke SYK | US$0,09032 | 2,83% | 26,22% | - | US$344.256 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.