Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Melos Studio MELOS | US$0,001980 | -14,38% | 31,79% | - | US$301.484 | - |
| 3152 |  Financie Token FNCT | US$0,002304 | 2,09% | -0,74% | - | US$301.336 | - |
| 3153 |  Any Inu AI | US$0,000007830 | 1,16% | 1,40% | - | US$300.887 | - |
| 3154 |  Stooges STOG | US$0,0003814 | -2,37% | -7,50% | - | US$298.631 | - |
| 3155 |  King of Legends KOL | US$0,004481 | -1,56% | -10,92% | - | US$298.205 | - |
| 3156 |  Emorya Finance EMR | US$0,002926 | 10,73% | 26,58% | - | US$297.191 | - |
| 3157 |  HALO NFT OFFICIAL HALO | US$0,006804 | -9,27% | 3,24% | - | US$296.712 | - |
| 3158 |  AngelBlock THOL | US$0,007774 | -11,52% | 0,94% | - | US$296.229 | - |
| 3159 |  TTcoin TC | US$0,0001223 | 16,83% | 11,86% | - | US$295.334 | - |
| 3160 |  HEX (PulseChain) HEX | US$0,004747 | -1,84% | 7,90% | - | US$296.229 | - |
| 3161 |  Freela FREL | US$0,0001816 | 0,17% | 0,12% | - | US$290.951 | - |
| 3162 |  Lootex LOOT | US$0,01955 | -0,05% | 1,12% | - | US$291.007 | - |
| 3163 |  Autonio NIOX | US$0,001153 | 0,64% | 0,10% | - | US$294.815 | - |
| 3164 |  Kernel KERN | US$3,00 | -1,06% | 10,95% | - | US$292.830 | - |
| 3165 |  PAWZONE PAW | US$0,000001500 | -0,66% | 1,75% | - | US$289.517 | - |
| 3166 |  Hello Puppy BOB | US$0,00002284 | -3,47% | 15,02% | - | US$289.356 | - |
| 3167 |  Faith Tribe FTRB | US$0,004104 | -4,84% | 4,54% | - | US$288.801 | - |
| 3168 |  CHONKY CHONKY | US$0,00001844 | -9,47% | 24,23% | - | US$285.634 | - |
| 3169 |  QToken QTO | US$0,1290 | -0,94% | -2,25% | - | US$286.226 | - |
| 3170 |  Sui (IOU) SUI | US$0,9358 | -2,41% | 50,44% | - | US$284.580 | - |
| 3171 |  Good Games Guild GGG | US$0,04146 | 3,78% | 10,91% | - | US$285.264 | - |
| 3172 |  Value VALU | US$0,02896 | 0,20% | 67,58% | - | US$283.529 | - |
| 3173 |  MAGA PEOPLE | US$0,0008657 | 136,19% | 2,00% | - | US$283.398 | - |
| 3174 |  Port Finance PORT | US$0,003001 | -0,01% | 114,33% | - | US$282.271 | - |
| 3175 |  R-DEE Protocol RDGX | US$2,02 | -4,02% | 71,01% | - | US$286.380 | - |
| 3176 |  Crypto Hunters Coin CRH | US$0,002475 | -13,79% | 4,67% | - | US$278.377 | - |
| 3177 |  A3S Protocol AA | US$0,4542 | -2,57% | 3,87% | - | US$281.378 | - |
| 3178 |  UGOLD Inc. UGOLD | US$2.562,54 | -0,14% | 1,68% | - | US$279.320 | - |
| 3179 |  Kinka XNK | US$2.459,31 | -0,30% | 2,98% | - | US$278.813 | - |
| 3180 |  AndyBlast ANDY | US$0,09286 | -10,03% | -2,91% | - | US$278.794 | - |
| 3181 |  Spectra Chain SPCT | US$0,0005702 | -1,77% | -12,27% | - | US$277.859 | - |
| 3182 |  walter WALTER | US$0,001576 | 13,28% | -11,56% | - | US$276.709 | - |
| 3183 |  Purple Pepe $PURPE | US$0,00001116 | -8,70% | -9,63% | - | US$275.071 | - |
| 3184 |  Genesis Universe GUT | US$0,03457 | -3,08% | -4,94% | - | US$274.511 | - |
| 3185 |  MATT MATT | US$0,00001370 | -25,81% | 445,55% | - | US$274.170 | - |
| 3186 |  Fluxbot FLUXB | US$0,03615 | -1,98% | -2,03% | - | US$274.135 | - |
| 3187 |  RAYN AKTIO | US$0,1868 | -0,13% | -0,59% | - | US$276.897 | - |
| 3188 |  Unibit UIBT | US$0,0003582 | 7,82% | 24,89% | - | US$273.381 | - |
| 3189 |  AI Dragon CHATGPT | US$0,000001600 | -4,58% | -22,44% | - | US$272.002 | - |
| 3190 |  RGAMES RGAME | US$0,001063 | -2,89% | -13,02% | - | US$271.430 | - |
| 3191 |  LittleMami LMC | US$0,007672 | -7,27% | 19,11% | - | US$269.614 | - |
| 3192 |  SoMon OWO | US$0,03601 | 0,00% | 0,00% | - | US$269.049 | - |
| 3193 |  SingularityNET AGIX | US$0,6233 | 64,84% | 68,04% | - | US$275.809 | - |
| 3194 |  GameStop Coin GME | US$0,000002940 | 0,00% | 0,00% | - | US$267.959 | - |
| 3195 |  ROMCOIN ROM | US$0,1822 | 17,64% | 318,78% | - | US$266.768 | - |
| 3196 |  PRIVATEUM GLOBAL PRI | US$5,37 | -3,04% | -6,10% | - | US$266.510 | - |
| 3197 |  DOVU DOVU | US$0,0006789 | -1,87% | -2,19% | - | US$267.168 | - |
| 3198 |  Work X WORK | US$0,1140 | -0,65% | 12,37% | - | US$264.815 | - |
| 3199 |  Pollen PLN | US$0,004126 | -0,71% | -4,61% | - | US$264.428 | - |
| 3200 |  MetaMAFIA MAF | US$0,05303 | -1,50% | -7,41% | - | US$268.104 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.