Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Kamala (harris.cool) HARRIS | US$0,0004056 | -1,63% | -14,78% | - | US$236.012 | - |
| 3252 |  Vera VERA | US$0,0003191 | 0,62% | 71,52% | - | US$234.685 | - |
| 3253 |  Aperture Finance APTR | US$0,03540 | -5,86% | -11,76% | - | US$239.480 | - |
| 3254 |  StakeVault.Network SVN | US$0,1040 | -7,71% | -4,58% | - | US$241.943 | - |
| 3255 |  MOYA MOYA | - | -14,29% | -18,84% | - | US$235.066 | - |
| 3256 |  Terra Classic USD (Wormhole) USTC | US$0,01608 | -1,08% | 12,10% | - | US$233.416 | - |
| 3257 |  Hyper Pay HPY | US$0,0003793 | -0,02% | 5,77% | - | US$233.319 | - |
| 3258 |  AlienForm A4M | US$0,00003955 | 5,85% | 12,56% | - | US$232.880 | - |
| 3259 |  APEcoin.dev APE | US$0,5831 | -3,28% | 4,48% | - | US$229.050 | - |
| 3260 |  Fathom Dollar FXD | US$0,9989 | -0,09% | -0,07% | - | US$230.329 | - |
| 3261 |  MAGA TRUMP | US$0,03589 | 4,15% | 15,77% | - | US$230.148 | - |
| 3262 |  Love Monster LOVE | US$0,0003702 | -38,40% | -38,24% | - | US$228.973 | - |
| 3263 |  APED APED | US$0,2554 | -0,06% | 11,26% | - | US$228.959 | - |
| 3264 |  Super Best Friends SUBF | - | -3,49% | 3,07% | - | US$230.271 | - |
| 3265 |  Bubba BUBBA | US$0,0006204 | 24,74% | -6,39% | - | US$229.296 | - |
| 3266 |  Payment Swap Utility Board PSUB | US$0,0001283 | -0,54% | -33,75% | - | US$229.734 | - |
| 3267 |  GoGoPool AVAX GGAVAX | US$22,44 | -1,83% | 6,02% | - | US$228.340 | - |
| 3268 |  ECOMI OMI | US$0,0004188 | -4,14% | -0,82% | - | US$225.665 | - |
| 3269 |  Higher HIGHER | US$0,006225 | -12,59% | 0,49% | - | US$225.891 | - |
| 3270 |  SATOSHI•NAKAMOTO 丰 | US$0,5260 | 3,01% | 19,84% | - | US$224.381 | - |
| 3271 |  Xpense XPE | US$0,1698 | 2,38% | 1,94% | - | US$231.642 | - |
| 3272 |  DigiFinexToken DFT | US$0,009776 | 1,44% | 16,03% | - | US$223.204 | - |
| 3273 |  KTX.Finance KTC | US$0,1906 | -0,80% | 9,90% | - | US$223.348 | - |
| 3274 |  Wibx WBX | US$0,001480 | 2,14% | -4,08% | - | US$224.693 | - |
| 3275 |  EQ9 EQ9 | US$0,00009605 | -2,48% | -5,10% | - | US$222.926 | - |
| 3276 |  Geegoopuzzle GGP | US$4,59 | 0,01% | 0,30% | - | US$222.077 | - |
| 3277 |  Towelie TOWELI | US$0,0004359 | -22,66% | 29,85% | - | US$222.378 | - |
| 3278 |  NeuralAI NEURAL | US$3,76 | -5,11% | -0,78% | - | US$224.879 | - |
| 3279 |  VISTA VISTA | US$17,70 | 2,82% | 17,22% | - | US$221.674 | - |
| 3280 |  Chappyz CHAPZ | US$0,001537 | 0,73% | 4,76% | - | US$220.838 | - |
| 3281 |  Block Chain People BCP | US$0,03003 | 41,11% | 71,30% | - | US$220.497 | - |
| 3282 |  Globiance Exchange Token GBEX | US$0,00000002000 | 2,24% | -31,75% | - | US$220.027 | - |
| 3283 |  KStarNFT KNFT | US$0,0007900 | -2,80% | 29,30% | - | US$220.008 | - |
| 3284 |  ENO ENO | US$0,6162 | -2,83% | 1,88% | - | US$219.000 | - |
| 3285 |  HitBTC Token HIT | US$0,2079 | -0,74% | 11,33% | - | US$218.649 | - |
| 3286 |  Stonks STONKS | US$0,00001258 | -28,05% | 142,05% | - | US$217.807 | - |
| 3287 |  Fandomdao FAND | US$0,02002 | -0,33% | -0,09% | - | US$218.964 | - |
| 3288 |  FluidTokens FLDT | US$0,09262 | -3,46% | 5,36% | - | US$216.254 | - |
| 3289 |  pco metaverse PME | US$0,02347 | 0,47% | 0,54% | - | US$219.824 | - |
| 3290 |  XDAO XDAO | US$0,3637 | -3,79% | 5,38% | - | US$214.676 | - |
| 3291 |  Bitcoiva BCA | US$4,75 | -5,12% | -0,90% | - | US$213.164 | - |
| 3292 |  Voltage Finance VOLT | US$0,00008983 | -0,29% | 0,17% | - | US$213.842 | - |
| 3293 |  Thala THL | US$0,4100 | 3,99% | 12,47% | - | US$212.144 | - |
| 3294 |  Carbify CBY | US$1,03 | -0,75% | 3,48% | - | US$211.831 | - |
| 3295 |  RealLink REAL | US$0,007342 | -2,79% | -10,26% | - | US$211.860 | - |
| 3296 |  Dopex DPX | US$11,93 | -2,02% | 10,69% | - | US$212.639 | - |
| 3297 |  Genesys GSYS | US$0,08283 | -6,93% | -19,74% | - | US$211.255 | - |
| 3298 |  INSC (Ordinals) INSC | US$0,1165 | -5,57% | 6,31% | - | US$218.833 | - |
| 3299 |  Gyroscope GYD GYD | US$0,9998 | -0,03% | -0,01% | - | US$210.616 | - |
| 3300 |  Cindrum CIND | US$0,0007252 | -3,61% | -0,95% | - | US$214.359 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.