Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ajna Protocol AJNA | US$0,01088 | -0,06% | 4,09% | - | US$151.253 | - |
| 3452 |  Patex PATEX | US$1,19 | -4,47% | 0,55% | - | US$150.707 | - |
| 3453 |  lilpump LILPUMP | US$0,001127 | -2,28% | 13,44% | - | US$141.017 | - |
| 3454 |  Hermes Protocol HERMES | US$0,02813 | 11,77% | 14,88% | - | US$147.790 | - |
| 3455 |  Bullieverse $BULL | US$0,002659 | 8,46% | 14,83% | - | US$149.003 | - |
| 3456 |  Sophon (Atomicals) SOPHON | US$0,0004947 | 0,70% | 0,27% | - | US$150.083 | - |
| 3457 |  SMART SMART | US$0,002430 | 3,69% | 14,51% | - | US$148.607 | - |
| 3458 |  Pixie PIX | US$0,0001595 | 0,03% | -0,65% | - | US$148.830 | - |
| 3459 |  NUTZ NUTZ | US$0,00005415 | -34,62% | 0,00% | - | US$148.743 | - |
| 3460 |  Coinmetro Token XCM | US$0,03676 | -0,27% | -1,24% | - | US$149.432 | - |
| 3461 |  MetaMecha MM | US$0,0001042 | -0,55% | 14,94% | - | US$147.562 | - |
| 3462 |  EXIT Designer Token EXIT | US$3,11 | -0,47% | 4,32% | - | US$148.194 | - |
| 3463 |  Gold Fever NGL | US$0,04418 | 1,34% | 7,70% | - | US$148.788 | - |
| 3464 |  Fantaverse UT | US$0,004001 | 11,18% | 15,38% | - | US$147.473 | - |
| 3465 |  Flappy FLAPPY | US$0,000001660 | -26,64% | -39,69% | - | US$147.180 | - |
| 3466 |  BORED BORED | US$0,001009 | -1,88% | 10,41% | - | US$147.387 | - |
| 3467 |  Egochain EGAX | US$2,78 | 3,17% | 86,80% | - | US$146.836 | - |
| 3468 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000008300 | -47,53% | -63,93% | - | US$146.880 | - |
| 3469 |  Stonks STONKS | US$0,0001699 | 16,52% | 11,00% | - | US$147.258 | - |
| 3470 |  $REFLECT $REFLECT | US$0,0001208 | -4,06% | -11,07% | - | US$142.469 | - |
| 3471 |  Wexo WEXO | US$2,16 | -1,19% | 0,35% | - | US$146.136 | - |
| 3472 |  AstroPepeX APX | US$0,0001521 | -1,38% | 20,91% | - | US$145.670 | - |
| 3473 |  Decentralized Music Chain DMCC | US$0,02631 | 22,31% | 25,25% | - | US$147.659 | - |
| 3474 |  Wasder WAS | US$0,002544 | -5,45% | 1,93% | - | US$145.035 | - |
| 3475 |  Bretter Brett BRETT | US$0,000004790 | -6,93% | -24,45% | - | US$144.799 | - |
| 3476 |  Unique Network UNQ | US$0,004126 | 1,93% | 13,05% | - | US$145.179 | - |
| 3477 |  Renq Finance RENQ | US$0,002383 | 2,38% | 1,51% | - | US$144.728 | - |
| 3478 |  ThetaDrop TDROP | US$0,002027 | -3,24% | 11,85% | - | US$146.121 | - |
| 3479 |  Nova finance NOVA | US$0,008252 | -0,01% | 0,37% | - | US$143.537 | - |
| 3480 |  STYLE Protocol STYLE | US$0,002420 | -0,04% | -1,56% | - | US$144.061 | - |
| 3481 |  Maek Amuruca Graet Agun MAGA | US$0,00005287 | 17,10% | 20,65% | - | US$143.930 | - |
| 3482 |  Kangamoon KANG | US$0,006792 | -3,65% | 12,65% | - | US$142.575 | - |
| 3483 |  FORE Protocol FORE | US$0,008882 | 1,01% | 1,49% | - | US$142.320 | - |
| 3484 |  GM Holding GM | US$0,0001163 | 0,11% | 34,66% | - | US$143.558 | - |
| 3485 |  FractonX FT | US$0,3995 | -7,54% | -22,21% | - | US$142.577 | - |
| 3486 |  Pontoon TOON | US$0,0007697 | 0,44% | 0,40% | - | US$141.165 | - |
| 3487 |  CRAZY FROG FROG | US$0,000002700 | -0,01% | 0,01% | - | US$142.678 | - |
| 3488 |  Solala SOLALA | US$0,0002507 | 2,87% | -2,21% | - | US$140.809 | - |
| 3489 |  Aquarius AQUA | US$0,0006225 | -4,67% | -6,64% | - | US$141.611 | - |
| 3490 |  1Sol 1SOL | US$0,008784 | 6,46% | 13,09% | - | US$141.546 | - |
| 3491 |  Mazze MAZZE | US$0,004709 | -1,93% | 4,64% | - | US$141.211 | - |
| 3492 |  ZoidPay ZPAY | US$0,006850 | 4,87% | -49,36% | - | US$140.384 | - |
| 3493 |  Pepe PEPE | US$0,002182 | -8,20% | -3,83% | - | US$141.303 | - |
| 3494 |  EnviDa EDAT | US$0,02959 | 1,04% | -7,41% | - | US$142.665 | - |
| 3495 |  Mahabibi Bin Solman MBS | US$0,00009992 | -3,75% | -21,92% | - | US$137.538 | - |
| 3496 |  TOAD TOAD | US$0,00002477 | 76,03% | -84,25% | - | US$140.032 | - |
| 3497 |  cats (Ordinals) cats | US$0,001296 | -7,10% | 0,35% | - | US$139.699 | - |
| 3498 |  Archway ARCH | US$0,03559 | -0,08% | -6,76% | - | US$139.483 | - |
| 3499 |  MollarsToken MOLLARS | US$0,1762 | 6,54% | 29,47% | - | US$139.007 | - |
| 3500 |  csas (Ordinals) CSAS | US$0,001278 | -1,03% | 9,06% | - | US$144.422 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.