Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Golden Token GOLD | US$0,003819 | 6,06% | -39,51% | - | US$102.386 | - |
| 3652 |  CrowdSwap CROWD | US$0,007331 | 1,08% | 7,33% | - | US$102.483 | - |
| 3653 |  DORK LORD DORKL | US$0,0002743 | -14,26% | 2,96% | - | US$102.387 | - |
| 3654 |  Dappad APPA | US$0,005598 | -4,86% | 10,21% | - | US$102.217 | - |
| 3655 |  Lets Fuckin Go LFGO | US$0,002882 | -8,25% | -9,57% | - | US$101.473 | - |
| 3656 |  PELFORT $PELF | US$0,0001995 | -4,67% | -3,71% | - | US$101.858 | - |
| 3657 |  RyuJin RYU | US$0,00000001000 | 5,16% | 19,88% | - | US$100.982 | - |
| 3658 |  Infiblue World MONIE | US$0,1180 | -1,31% | -4,23% | - | US$100.724 | - |
| 3659 |  CoinNavigator CNG | US$3,53 | -3,00% | 6,79% | - | US$100.809 | - |
| 3660 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,003302 | 5,78% | -15,74% | - | US$101.273 | - |
| 3661 |  Upland (SPARKLET) SPARKLET | US$0,04329 | 7,91% | -7,73% | - | US$99.774,79 | - |
| 3662 |  ContentBox BOX | US$0,0001490 | 4,50% | -1,64% | - | US$100.408 | - |
| 3663 |  JANI JANI | US$0,0007075 | -2,57% | -5,35% | - | US$100.370 | - |
| 3664 |  PunkAI PUNKAI | US$0,00001500 | -8,58% | 16,53% | - | US$100.022 | - |
| 3665 |  LIGO LIGO | US$0,000003860 | -17,15% | -45,54% | - | US$98.644,07 | - |
| 3666 |  Chintai CHEX | US$0,1005 | -1,34% | 42,90% | - | US$99.269,65 | - |
| 3667 |  BiCity AI Projects BICITY | US$0,009411 | 4,68% | 1,43% | - | US$98.390,90 | - |
| 3668 |  Pond Coin PNDC | US$0,00000008000 | 5,49% | 15,40% | - | US$99.390,10 | - |
| 3669 |  Polimec PLMC | US$0,2011 | 0,39% | -4,76% | - | US$98.600,48 | - |
| 3670 |  RoboHero ROBO | US$0,001816 | 1,37% | -16,81% | - | US$98.527,73 | - |
| 3671 |  Jerrywifhat JWIF | US$0,004048 | -9,55% | -59,65% | - | US$98.174,31 | - |
| 3672 |  Metavault Trade MVX | US$0,9008 | -9,80% | 0,46% | - | US$98.007,98 | - |
| 3673 |  BlockDrop BDROP | US$0,07152 | -0,16% | -2,30% | - | US$97.325,28 | - |
| 3674 |  Capverse CAP | US$0,04121 | 2,39% | -3,59% | - | US$97.467,13 | - |
| 3675 |  Shadow Node SVPN | US$0,003794 | -3,08% | 17,09% | - | US$97.887,04 | - |
| 3676 |  Collective Care CCT | US$0,7965 | 12,05% | -13,58% | - | US$97.236,40 | - |
| 3677 |  ShibaDoge SHIBDOGE | - | 0,00% | 6,25% | - | US$97.929,05 | - |
| 3678 |  0xScans SCANS | US$0,01279 | -7,35% | 6,20% | - | US$95.752,31 | - |
| 3679 |  Merchant Moe MOE | US$0,06533 | -8,93% | -2,11% | - | US$96.500,63 | - |
| 3680 |  Bamboo on Base BAMBOO | US$0,02041 | 1,37% | 16,28% | - | US$96.096,40 | - |
| 3681 |  Heroes & Empires HE | US$0,002498 | 124,61% | 129,67% | - | US$94.667,26 | - |
| 3682 |  GenomesDao GENOME | US$0,007952 | -2,14% | 13,22% | - | US$95.904,80 | - |
| 3683 |  LimoCoin Swap LMCSWAP | US$0,001204 | 6,21% | 41,96% | - | US$95.186,10 | - |
| 3684 |  Game Meteor Coin GMTO | US$0,001304 | 7,84% | 47,14% | - | US$95.797,76 | - |
| 3685 |  AI-X X | - | 6,05% | 17,43% | - | US$95.615,26 | - |
| 3686 |  Deesse LOVE | US$0,0003742 | 5,78% | 6,70% | - | US$95.743,47 | - |
| 3687 |  KITTY Sol $KITTY | US$0,00004214 | 0,42% | -32,72% | - | US$96.636,35 | - |
| 3688 |  Next Gem AI GEMAI | US$0,005307 | -1,43% | 3,96% | - | US$95.382,47 | - |
| 3689 |  Mystic Land Coin MYTH | US$0,1271 | -5,45% | 6,46% | - | US$95.116,09 | - |
| 3690 |  OilX Token OILX | US$78,94 | -1,41% | 2,41% | - | US$94.927,16 | - |
| 3691 |  Roseon ROSX | US$0,007460 | 0,52% | 8,63% | - | US$93.166,54 | - |
| 3692 |  Shinobi NINJA | US$0,001102 | -8,57% | -38,66% | - | US$94.057,69 | - |
| 3693 |  Seamless SEAM | US$1,75 | -3,47% | 1,32% | - | US$94.211,62 | - |
| 3694 |  Frankencoin ZCHF | US$1,16 | -0,18% | -0,67% | - | US$93.908,55 | - |
| 3695 |  BabyChita BCT | US$0,00003318 | -2,46% | -10,90% | - | US$93.770,92 | - |
| 3696 |  Guardian GUARD | US$0,1721 | -0,59% | -13,48% | - | US$93.732,82 | - |
| 3697 |  Megahex MEGAX | US$0,00001004 | 13,09% | 0,00% | - | US$93.558,26 | - |
| 3698 |  Finceptor FINC | US$0,03454 | 0,97% | -0,04% | - | US$93.608,42 | - |
| 3699 |  PokerFi POKERFI | US$0,0001761 | 0,59% | 11,06% | - | US$92.909,81 | - |
| 3700 |  Mittens MITTENS | US$0,002624 | -0,04% | 143,92% | - | US$93.106,79 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.