Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Lesbian Inu LESBIAN | - | -5,33% | 5,54% | - | US$73.384,76 | - |
| 3802 |  WingRiders Governance Token WRT | US$0,01695 | -1,96% | 0,44% | - | US$73.469,52 | - |
| 3803 |  Oshi Token OSHI | US$0,02447 | -0,01% | 0,51% | - | US$73.204,41 | - |
| 3804 |  Frosty the Polar Bear FROSTY | US$0,0001196 | -18,64% | -97,03% | - | US$79.502,06 | - |
| 3805 |  Proteo DeFi PROTEO | US$0,08547 | 0,44% | 6,98% | - | US$72.410,09 | - |
| 3806 |  Book of Solana BOSOL | US$0,0002547 | -12,78% | -14,38% | - | US$72.474,45 | - |
| 3807 |  InpulseX IPX | US$0,0001742 | -1,82% | 6,81% | - | US$72.111,05 | - |
| 3808 |  Devour DPAY | US$0,001323 | -4,67% | -16,78% | - | US$73.633,34 | - |
| 3809 |  Decentralized ETF DETF | US$0,04298 | 7,99% | 19,37% | - | US$71.596,12 | - |
| 3810 |  Cheese CHEESE | US$0,002612 | -15,53% | -26,00% | - | US$71.922,61 | - |
| 3811 |  Time Traveler BARRON | US$0,0008169 | -12,72% | -21,78% | - | US$71.864,67 | - |
| 3812 |  Aurix AUR | US$0,8850 | -1,48% | 2,80% | - | US$71.479,97 | - |
| 3813 |  Skillful AI SKAI | US$0,06904 | -1,41% | -0,85% | - | US$71.095,51 | - |
| 3814 |  ELIS XLS | US$0,03376 | 10,20% | 15,59% | - | US$76.802,35 | - |
| 3815 |  Taτsu TATSU | US$7,22 | -4,31% | 3,22% | - | US$70.960,32 | - |
| 3816 |  Puff The Dragon PUFF | US$0,05728 | 1,93% | 8,86% | - | US$71.049,52 | - |
| 3817 |  Raini Studios Token RST | US$0,007524 | -1,55% | -15,97% | - | US$71.112,46 | - |
| 3818 |  CodeMong Ai COAI | US$0,00002601 | -10,32% | -47,98% | - | US$71.482,23 | - |
| 3819 |  Domi Online DOMI | US$0,009172 | 3,33% | 28,24% | - | US$65.626,77 | - |
| 3820 |  Witnet WIT | US$0,003671 | 0,95% | 3,89% | - | US$70.102,02 | - |
| 3821 |  Octavia AI VIA | US$0,08411 | -3,88% | 12,27% | - | US$70.241,82 | - |
| 3822 |  Linework Coin LWC | US$0,006057 | 4,81% | 3,04% | - | US$69.972,97 | - |
| 3823 |  Strip Finance STRIP | US$0,006173 | -0,18% | -3,64% | - | US$69.640,65 | - |
| 3824 |  Koi Finance KOI | US$0,01218 | -4,08% | -0,36% | - | US$70.109,20 | - |
| 3825 |  SurfBoard Finance BOARD | US$0,001800 | -8,65% | -9,54% | - | US$69.972,61 | - |
| 3826 |  SKPANAX SKX | US$0,1802 | -7,29% | -36,15% | - | US$69.240,32 | - |
| 3827 |  Ninja Squad Token NST | US$2,23 | -3,20% | 3,21% | - | US$65.839,74 | - |
| 3828 |  Fidira FID | US$0,005472 | -1,09% | 12,16% | - | US$69.708,38 | - |
| 3829 |  Bitcoin on Base BTCB | US$0,3154 | -1,61% | 23,03% | - | US$67.362,99 | - |
| 3830 |  LEO LEO | US$0,0004780 | -7,33% | 6,83% | - | US$69.570,14 | - |
| 3831 |  Kenshi KNS | US$0,03677 | 4,58% | 21,55% | - | US$69.082,72 | - |
| 3832 |  Seedify NFT Space SNFTS | US$0,001530 | 4,22% | 29,80% | - | US$69.010,46 | - |
| 3833 |  Baby Neiro BABYNEIRO | US$0,0000008700 | 0,65% | 0,00% | - | US$64.938,04 | - |
| 3834 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,18% | -0,31% | - | US$68.997,67 | - |
| 3835 |  Abel finance ABEL | US$0,002403 | 0,11% | 100,53% | - | US$68.962,79 | - |
| 3836 |  Collateral Network COLT | US$0,00002000 | 3,72% | -66,72% | - | US$68.891,53 | - |
| 3837 |  XRUN XRUN | US$0,06184 | 7,52% | 10,54% | - | US$69.185,37 | - |
| 3838 |  JennyCo JCO | US$0,007040 | -0,09% | 69,18% | - | US$68.441,42 | - |
| 3839 |  Call of Memes Yachts Club COME | - | -9,59% | -2,82% | - | US$68.218,62 | - |
| 3840 |  Protocon PEN | US$0,03737 | 4,97% | 18,59% | - | US$68.092,81 | - |
| 3841 |  Colony Avalanche Index CAI | US$115,17 | 0,10% | 5,72% | - | US$67.266,66 | - |
| 3842 |  SolCard SOLC | US$0,03101 | 0,60% | -1,54% | - | US$69.664,86 | - |
| 3843 |  ARCS ARX | US$0,0009263 | -14,81% | -7,37% | - | US$67.659,28 | - |
| 3844 |  Y8U Y8U | US$0,01463 | 0,46% | 9,26% | - | US$67.513,56 | - |
| 3845 |  MILLI MILLI | US$0,000002840 | 2,79% | 37,81% | - | US$67.438,20 | - |
| 3846 |  Lends LENDS | US$0,007236 | -6,77% | -9,07% | - | US$67.408,34 | - |
| 3847 |  Storm Warfare JAN | US$0,005666 | 0,77% | -16,69% | - | US$67.102,84 | - |
| 3848 |  Cyberpunk City CYBER | US$0,07199 | -14,84% | 7,28% | - | US$67.294,54 | - |
| 3849 |  Roaring Kitty ROAR | US$0,001850 | 8,77% | 0,42% | - | US$67.565,85 | - |
| 3850 |  Aigang AIX | US$0,00002921 | -40,96% | -70,31% | - | US$66.982,80 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.