Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  LEMON LEMN | US$0,0009013 | 0,44% | 21,76% | - | US$48.602,08 | - |
| 4002 |  Abble AABL | US$0,001051 | 11,63% | 35,06% | - | US$48.516,87 | - |
| 4003 |  Colony CLY | US$0,08145 | -0,24% | 5,15% | - | US$48.415,21 | - |
| 4004 |  Good Morning! GM | US$0,0001622 | -36,02% | -67,47% | - | US$48.617,82 | - |
| 4005 |  Magawincat MAWC | US$0,0002300 | -22,39% | -51,70% | - | US$48.114,50 | - |
| 4006 |  Doge KaKi KAKI | US$0,00000003000 | 6,38% | 16,64% | - | US$48.265,98 | - |
| 4007 |  Dr. Livesey LIVESEY | US$0,003701 | -5,16% | -4,47% | - | US$48.402,19 | - |
| 4008 |  Centurion Invest CIX | US$0,004657 | -5,24% | -4,09% | - | US$48.094,48 | - |
| 4009 |  Archethic UCO | US$0,01693 | -9,94% | -6,40% | - | US$48.009,29 | - |
| 4010 |  XDAG XDAG | US$0,003051 | 3,93% | 8,08% | - | US$47.917,95 | - |
| 4011 |  roup (Ordinals) ROUP | US$0,0003011 | -0,10% | 28,51% | - | US$47.810,92 | - |
| 4012 |  Querio QRO | US$0,02255 | -2,57% | -2,79% | - | US$48.274,39 | - |
| 4013 |  MultiFunctional Environmental Token MFET | US$0,0003169 | 14,61% | 12,23% | - | US$47.604,88 | - |
| 4014 |  Oxchange Finance OC | US$0,2488 | 2,42% | 0,00% | - | US$47.516,51 | - |
| 4015 |  Helion HLN | US$0,07614 | -4,08% | -3,55% | - | US$47.255,51 | - |
| 4016 |  Biskit Protocol BISKIT | US$0,06791 | -5,32% | -7,61% | - | US$47.330,32 | - |
| 4017 |  ALL BEST ICO ALLBI | US$0,01486 | 8,00% | 12,00% | - | US$47.319,00 | - |
| 4018 |  SNKRZ FRC | US$0,007061 | -2,23% | -0,13% | - | US$47.315,37 | - |
| 4019 |  Aree Shards AES | US$0,0001890 | 2,70% | 5,01% | - | US$46.601,46 | - |
| 4020 |  Honeyland HXD | US$0,02472 | -0,66% | 1,87% | - | US$46.519,33 | - |
| 4021 |  DOLZ DOLZ | US$0,009615 | 0,13% | -6,30% | - | US$46.590,83 | - |
| 4022 |  Empyreal EMP | US$15,48 | -0,33% | 12,32% | - | US$46.455,95 | - |
| 4023 |  Fofar FOFAR | US$0,000005340 | -2,95% | 39,72% | - | US$46.365,51 | - |
| 4024 |  Datamall Coin DMC | US$0,009435 | -4,05% | -17,69% | - | US$46.262,56 | - |
| 4025 |  THORWallet TGT | US$0,01813 | -5,59% | 17,00% | - | US$46.088,48 | - |
| 4026 |  Foxify FOX | US$0,2096 | -1,75% | 13,33% | - | US$45.871,40 | - |
| 4027 |  SHOG SHOG | US$0,01976 | -9,10% | -9,38% | - | US$46.212,09 | - |
| 4028 |  Iustitia Coin IUS | US$0,000002320 | -0,02% | -10,54% | - | US$45.592,05 | - |
| 4029 |  N64 N64 | US$0,002894 | 11,14% | -62,90% | - | US$39.631,45 | - |
| 4030 |  DogWithCap WIC | US$0,00000002000 | -0,48% | 79,08% | - | US$45.437,49 | - |
| 4031 |  Soul Society HON | US$0,0001577 | -4,91% | -26,08% | - | US$45.505,78 | - |
| 4032 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003620 | 4,69% | 29,70% | - | US$45.494,08 | - |
| 4033 |  Tradetomato TTM | US$0,007853 | -8,50% | -8,00% | - | US$44.642,22 | - |
| 4034 |  Cavada CAVADA | US$0,000005190 | 1,71% | 32,88% | - | US$45.509,38 | - |
| 4035 |  CFX Quantum CFXQ | US$0,004448 | 0,34% | -0,60% | - | US$45.183,01 | - |
| 4036 |  RuufCoin RUUF | US$0,01787 | -0,10% | 3,12% | - | US$44.601,53 | - |
| 4037 |  BitBrawl BRAWL | US$0,0006175 | 1,80% | 22,41% | - | US$44.501,09 | - |
| 4038 |  Lightning Bitcoin LBTC | US$0,2442 | -1,60% | 3,53% | - | US$44.598,48 | - |
| 4039 |  Uranus (SOL) ANUS | US$0,0001477 | 32,08% | 55,20% | - | US$44.678,27 | - |
| 4040 |  ArbiPad ARBI | US$0,00009209 | 0,02% | -4,30% | - | US$44.652,80 | - |
| 4041 |  DODO DODO | US$0,2472 | -12,50% | 25,75% | - | US$45.205,72 | - |
| 4042 |  Nirvana Chain NAC | US$0,4631 | 0,42% | 5,24% | - | US$44.615,14 | - |
| 4043 |  LET HIM COOK COOK | US$0,002864 | 21,31% | 6,84% | - | US$44.423,62 | - |
| 4044 |  Medicle MDI | US$0,01010 | -17,90% | -40,23% | - | US$43.465,14 | - |
| 4045 |  Maxity MAX | US$0,05139 | 5,67% | 13,54% | - | US$44.070,96 | - |
| 4046 |  Puppet PUPPET | US$0,0001623 | 20,24% | -42,01% | - | US$43.918,99 | - |
| 4047 |  Smart Game Finance SMART | US$0,002420 | 2,36% | 13,50% | - | US$43.848,48 | - |
| 4048 |  Poken PKN | US$0,0004007 | 3,64% | 21,34% | - | US$43.787,39 | - |
| 4049 |  FERMA SOSEDI FERMA | US$0,1219 | -1,31% | -4,00% | - | US$43.587,19 | - |
| 4050 |  Round X RNDX | US$0,00003099 | -6,85% | 0,95% | - | US$43.581,79 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.