Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DOGO DOGO | US$0,0000009300 | 1,00% | 1,00% | - | US$54.492,21 | - |
| 3952 |  EurocoinToken ECTE | US$0,08071 | -2,55% | 8,15% | - | US$54.262,83 | - |
| 3953 |  Buttercat BUTT | US$0,005951 | -0,94% | 162,18% | - | US$54.852,59 | - |
| 3954 |  Few and Far Protocol FAR | US$0,06281 | 8,63% | 5,20% | - | US$54.037,42 | - |
| 3955 |  PRIMAL PRIMAL | US$0,0001846 | 0,41% | 9,35% | - | US$54.264,32 | - |
| 3956 |  Mumu MUMU | - | 6,65% | 15,78% | - | US$54.172,25 | - |
| 3957 |  All Crypto Mechanics ACM | US$0,1018 | -0,33% | -2,08% | - | US$54.523,66 | - |
| 3958 |  Idexo Token IDO | US$0,02020 | 1,49% | 9,79% | - | US$52.808,42 | - |
| 3959 |  BIBI BIBI | - | -5,79% | -9,25% | - | US$53.627,71 | - |
| 3960 |  SIGN SIGN | US$0,002065 | 11,57% | 10,92% | - | US$53.878,45 | - |
| 3961 |  TokenSight TKST | US$0,03905 | 0,28% | 8,28% | - | US$53.466,15 | - |
| 3962 |  Nexalt XLT | US$0,001086 | -0,02% | 0,32% | - | US$53.316,04 | - |
| 3963 |  ApexToken APX | US$0,1479 | -0,62% | 59,25% | - | US$53.813,06 | - |
| 3964 |  Trailblaze XBLAZE | US$0,003971 | -6,16% | 20,68% | - | US$52.621,45 | - |
| 3965 |  Zeniq ZENIQ | US$0,01456 | 2,39% | 23,06% | - | US$52.368,67 | - |
| 3966 |  Stader sFTMX SFTMX | US$0,4243 | 0,98% | 24,99% | - | US$52.141,94 | - |
| 3967 |  Weirdo WEIRDO | US$0,00003280 | -14,36% | 22,89% | - | US$52.326,21 | - |
| 3968 |  D3D Social D3D | US$0,006241 | -4,31% | -12,96% | - | US$52.314,27 | - |
| 3969 |  EMAIL Token EMT | US$0,03607 | -19,51% | -24,77% | - | US$52.226,21 | - |
| 3970 |  DucatusX DUCX | US$0,01048 | 0,42% | -6,71% | - | US$52.136,69 | - |
| 3971 |  Hemera HEM | US$0,0006676 | 0,00% | 0,00% | - | US$50.920,51 | - |
| 3972 |  Staked ICX sICX | US$0,1614 | -4,36% | 3,10% | - | US$52.038,14 | - |
| 3973 |  Coding Dino DINO | US$0,00005731 | 1,31% | 10,85% | - | US$51.983,21 | - |
| 3974 |  NumberGoUpTech TECH | US$0,00003059 | -13,74% | 5,85% | - | US$51.829,51 | - |
| 3975 |  TrumpMAGA $TRUMAGA | US$0,0000002400 | -7,54% | -12,52% | - | US$51.165,86 | - |
| 3976 |  Nchart Token CHART | US$0,03871 | -1,30% | -0,76% | - | US$51.517,65 | - |
| 3977 |  bitFloki BFLOKI | US$0,0000004900 | -0,22% | -49,05% | - | US$51.403,60 | - |
| 3978 |  Harold HAROLD | US$0,001027 | -9,53% | -4,47% | - | US$51.429,85 | - |
| 3979 |  Advanced Project AUC | US$0,08954 | 13,68% | -13,39% | - | US$56.129,65 | - |
| 3980 |  MOBIX MOBX | US$0,03211 | 1,31% | -5,83% | - | US$51.276,51 | - |
| 3981 |  21X 21X | US$0,00007175 | -2,06% | -2,37% | - | US$51.265,91 | - |
| 3982 |  ScarQuest SCAR | US$0,001360 | -0,31% | 6,58% | - | US$51.114,98 | - |
| 3983 |  FoodChain Global FOOD | US$0,09289 | -15,28% | -21,91% | - | US$51.267,08 | - |
| 3984 |  HMX HMX | US$2,67 | -1,97% | 66,99% | - | US$51.018,44 | - |
| 3985 |  MTH Network MTHN | US$0,5013 | -0,42% | -1,12% | - | US$52.197,73 | - |
| 3986 |  LUXY LUXY | US$0,006501 | -2,71% | 1,23% | - | US$50.589,40 | - |
| 3987 |  Hello Art HTT | US$0,00001888 | 18,42% | -7,44% | - | US$50.684,93 | - |
| 3988 |  PL^Gnet PLUG | US$0,00006871 | 2,40% | -4,53% | - | US$50.453,25 | - |
| 3989 |  SpaceXCoin SPXC | - | 0,06% | 10,79% | - | US$50.540,05 | - |
| 3990 |  KarateCat KCAT | US$0,0001580 | -21,47% | 0,00% | - | US$50.376,48 | - |
| 3991 |  Brett On ETH BRETT | US$0,008477 | -4,28% | -30,77% | - | US$46.947,14 | - |
| 3992 |  Minto BTCMT | US$0,5759 | 0,53% | 4,61% | - | US$50.801,94 | - |
| 3993 |  OpenGPU oGPU | US$0,7849 | -5,91% | 36,08% | - | US$51.259,94 | - |
| 3994 |  rexwifhat REXHAT | US$0,001754 | -8,98% | -12,34% | - | US$49.890,70 | - |
| 3995 |  Katt Daddy KATT | US$0,0002020 | -0,01% | 31,01% | - | US$49.920,73 | - |
| 3996 |  Spot SPOT | US$1,20 | 0,59% | 8,06% | - | US$49.677,93 | - |
| 3997 |  CryptoGPT CRGPT | US$0,06733 | -2,29% | 8,81% | - | US$49.294,98 | - |
| 3998 |  Monkey MONKEY | - | 1,74% | 4,77% | - | US$49.074,51 | - |
| 3999 |  Talken TALK | US$0,03652 | -14,15% | 5,43% | - | US$49.875,05 | - |
| 4000 |  Ethlas ELS | US$0,03427 | -3,81% | -10,86% | - | US$49.099,50 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.