Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  NEVER SURRENDER TRUMP | US$0,0000006800 | -8,87% | 0,91% | - | US$34.439,12 | - |
| 4152 |  SymVerse SYM | US$0,003061 | 2,66% | -1,60% | - | US$34.247,39 | - |
| 4153 |  Going To The Moon GTTM | US$0,00006887 | -6,85% | 3,83% | - | US$34.304,78 | - |
| 4154 |  Changer CNG | US$0,009410 | 0,58% | -50,36% | - | US$34.261,84 | - |
| 4155 |  HNC COIN HNC | US$0,02105 | -1,54% | -19,24% | - | US$34.260,33 | - |
| 4156 |  AXM token AXM | US$0,6801 | 1,44% | -2,84% | - | US$34.181,01 | - |
| 4157 |  DGI Game DGI | US$0,001752 | -2,03% | -25,67% | - | US$34.132,29 | - |
| 4158 |  Tipcoin TIP | US$0,00005429 | -2,58% | 7,11% | - | US$34.030,47 | - |
| 4159 |  CruxDecussata X | US$0,04339 | -4,42% | 13,25% | - | US$33.505,48 | - |
| 4160 |  LaunchR LCR | US$0,001901 | 37,66% | 8,87% | - | US$33.486,33 | - |
| 4161 |  Bharat Smart Chain Project GNX | US$0,01594 | 0,11% | 3,99% | - | US$33.401,47 | - |
| 4162 |  Pax Unitas PAXU | US$0,000001110 | -1,09% | -36,01% | - | US$33.452,77 | - |
| 4163 |  Groyper GROYPER | US$0,03869 | -16,78% | 134,56% | - | US$40.867,31 | - |
| 4164 |  ClearDAO CLH | US$0,0005212 | -0,63% | 1,19% | - | US$32.770,51 | - |
| 4165 |  One Punch Man $SAITAMA | US$0,006863 | 2,56% | -49,25% | - | US$32.934,11 | - |
| 4166 |  AssangeDAO JUSTICE | US$0,0001641 | -1,27% | 8,92% | - | US$33.324,78 | - |
| 4167 |  Pigcoin PIG | US$0,0000009200 | -8,46% | 1,31% | - | US$34.786,79 | - |
| 4168 |  OX Coin OX | US$0,004154 | -4,14% | -23,15% | - | US$33.054,15 | - |
| 4169 |  XGold XGD | US$4.968,05 | 0,47% | 66,07% | - | US$33.068,15 | - |
| 4170 |  SeaPad SPT | US$0,05163 | -0,83% | 5,49% | - | US$33.248,99 | - |
| 4171 |  Bretta (Brett’s Wife) BRETTA | US$0,0002446 | 12,56% | -2,45% | - | US$32.711,00 | - |
| 4172 |  NEAT NEAT | US$0,05631 | -5,97% | 18,01% | - | US$32.564,95 | - |
| 4173 |  PunkCity PUNK | US$1,66 | 4,11% | 33,64% | - | US$32.593,31 | - |
| 4174 |  NKCL Classic NKCLC | US$1,67 | 0,81% | -10,08% | - | US$32.568,84 | - |
| 4175 |  Day By Day DBD | US$0,002685 | -3,04% | 0,61% | - | US$32.767,25 | - |
| 4176 |  The Protocol THE | US$0,0001772 | -11,00% | -8,76% | - | US$32.497,18 | - |
| 4177 |  Conic Finance CNC | US$0,1566 | 1,77% | 23,37% | - | US$32.411,88 | - |
| 4178 |  MASHIDA MSHD | US$0,002845 | 5,23% | 12,16% | - | US$32.311,97 | - |
| 4179 |  JPEG'd JPEG | US$0,0004599 | 1,42% | 34,89% | - | US$32.273,20 | - |
| 4180 |  TRUMP TRUMP | US$0,00001287 | 4,42% | -5,86% | - | US$32.212,07 | - |
| 4181 |  KridaFans KRIDA | US$0,006384 | 0,02% | 0,06% | - | US$32.229,13 | - |
| 4182 |  Paper Plane PLANE | US$0,02250 | 3,69% | 55,81% | - | US$31.802,49 | - |
| 4183 |  Crown Sovereign CSOV | US$0,001909 | 50,05% | 81,36% | - | US$31.735,32 | - |
| 4184 |  LunarCrush LUNR | US$0,04643 | 2,50% | 4,73% | - | US$31.639,79 | - |
| 4185 |  PepeSol PEPE | US$0,001543 | -11,46% | -6,85% | - | US$31.543,43 | - |
| 4186 |  MILKBAG MILKBAG | US$0,003831 | -8,06% | -9,56% | - | US$32.063,65 | - |
| 4187 |  Emp Money EMP | US$0,1018 | -5,17% | 8,65% | - | US$31.435,81 | - |
| 4188 |  Volare Network VOLR | US$0,5888 | 0,32% | 0,28% | - | US$31.182,65 | - |
| 4189 |  Liquid CRO LCRO | US$0,1029 | 1,67% | 15,65% | - | US$31.454,53 | - |
| 4190 |  LUXO LUXO | US$0,03924 | -0,10% | -1,62% | - | US$31.282,79 | - |
| 4191 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04561 | -3,20% | 5,82% | - | US$28.356,45 | - |
| 4192 |  Basilisk BSX | US$0,00004425 | -12,73% | -4,06% | - | US$31.052,88 | - |
| 4193 |  Dignity Gold DIGAU | US$2,01 | -8,51% | -79,90% | - | US$31.015,83 | - |
| 4194 |  GM Wagmi GM | US$0,000001430 | -10,86% | -8,92% | - | US$30.847,49 | - |
| 4195 |  QiSwap QI | US$0,004507 | 1,70% | -7,38% | - | US$30.878,31 | - |
| 4196 |  CashCow COW | US$0,2234 | -0,91% | -2,35% | - | US$31.092,96 | - |
| 4197 |  DogeZilla ZILLA | US$0,00000002000 | 3,67% | -23,14% | - | US$30.254,78 | - |
| 4198 |  Calcium CAL | US$0,002736 | 0,46% | 25,96% | - | US$30.726,68 | - |
| 4199 |  Level Finance LVL | US$0,1049 | -1,41% | -2,77% | - | US$30.681,27 | - |
| 4200 |  Catena CMCX | US$0,00002700 | -10,01% | -3,55% | - | US$30.375,84 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.