Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Gas DAO GAS | US$0,0000004300 | 6,12% | 6,29% | - | US$26.883,04 | - |
| 4252 |  Drops DROPS | US$0,1716 | -8,99% | -27,90% | - | US$25.335,15 | - |
| 4253 |  Celestial CELT | US$0,00003995 | -3,85% | 3,34% | - | US$26.768,67 | - |
| 4254 |  Moon Rabbit AAA | US$0,000001390 | 1,29% | 1,17% | - | US$26.751,27 | - |
| 4255 |  TRUMP MAGA PRESIDENT TRUMP | US$0,00000007000 | -67,90% | -40,88% | - | US$26.651,25 | - |
| 4256 |  Ribus RIB | US$0,009128 | -2,34% | -9,50% | - | US$26.776,30 | - |
| 4257 |  Virtual X VRL | US$0,0002368 | 2,52% | -6,15% | - | US$26.700,02 | - |
| 4258 |  go fu*k yourself. GFY | US$0,0000003600 | 0,25% | 0,52% | - | US$26.664,48 | - |
| 4259 |  Nexacore NCO | US$0,01101 | 0,76% | 1,04% | - | US$27.843,89 | - |
| 4260 |  Greelance GRL | US$0,0009653 | -15,02% | -22,36% | - | US$26.786,31 | - |
| 4261 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,27% | -9,18% | - | US$26.290,97 | - |
| 4262 |  XMax XMX | US$0,00001044 | 1,57% | 4,55% | - | US$26.547,42 | - |
| 4263 |  macho MACHO | US$0,0002208 | 4,18% | 76,58% | - | US$26.436,13 | - |
| 4264 |  Moonsama SAMA | US$0,005640 | -2,58% | 3,53% | - | US$26.753,15 | - |
| 4265 |  IL CAPO OF CRYPTO CAPO | US$0,0001084 | 1,49% | 21,24% | - | US$26.454,81 | - |
| 4266 |  Save America USA | US$0,0000004700 | -36,38% | 0,00% | - | US$26.370,66 | - |
| 4267 |  xRocket XROCK | US$0,07520 | -0,59% | -8,71% | - | US$26.349,75 | - |
| 4268 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000006570 | -45,33% | 0,00% | - | US$26.539,76 | - |
| 4269 |  Arbswap ARBS | US$0,00009878 | -1,06% | 6,55% | - | US$26.388,92 | - |
| 4270 |  Kabosu Family KABOSU | US$0,0000004200 | -0,59% | 5,72% | - | US$26.302,29 | - |
| 4271 |  EG Token EG | US$0,0008052 | -0,02% | 8,36% | - | US$26.281,94 | - |
| 4272 |  RIKEZA RIK | US$0,000009560 | -0,34% | 11,93% | - | US$26.318,35 | - |
| 4273 |  KAKA NFT World KAKA | US$0,0005899 | 1,06% | 1,70% | - | US$26.303,45 | - |
| 4274 |  Crypto Tex CTEX | US$0,1826 | -0,01% | 1,41% | - | US$26.270,37 | - |
| 4275 |  CATERPILLAR CPL | US$0,00000003000 | -11,72% | 44,75% | - | US$26.216,60 | - |
| 4276 |  MoonDAO MOONEY | US$0,0003468 | -0,25% | 7,68% | - | US$26.192,59 | - |
| 4277 |  Zen Panda Coin ZPC | - | 0,50% | 8,63% | - | US$26.221,60 | - |
| 4278 |  Rake Finance RAK | US$5,83 | 0,07% | 7,58% | - | US$26.211,75 | - |
| 4279 |  Molly MOLLY | US$0,0000003600 | -20,22% | -73,55% | - | US$26.292,78 | - |
| 4280 |  MELLSTROY MELLSTROY | US$0,0006493 | -1,75% | 8,38% | - | US$26.184,31 | - |
| 4281 |  Jurat JTC | US$17,22 | -49,82% | -54,37% | - | US$26.963,20 | - |
| 4282 |  Cardiocoin CRDC | US$0,0002274 | -0,02% | 14,57% | - | US$26.093,68 | - |
| 4283 |  MEOW MEOW | US$0,01084 | -0,95% | -7,38% | - | US$26.198,48 | - |
| 4284 |  Predict Crypto PREAI | US$0,0008327 | -6,36% | -15,59% | - | US$26.106,79 | - |
| 4285 |  Router Protocol ROUTE | US$0,05583 | -2,43% | -3,70% | - | US$26.081,72 | - |
| 4286 |  RIBBIT RBT | US$0,000002380 | -4,66% | -12,92% | - | US$26.183,57 | - |
| 4287 |  CryptoTradingFund CTF | US$1,24 | 0,60% | 36,60% | - | US$26.112,70 | - |
| 4288 |  CRYPTON CRYPTON | US$3,28 | -2,27% | 29,26% | - | US$26.025,81 | - |
| 4289 |  CrazyRabbit CRAYRABBIT | US$0,1541 | 2,45% | 0,19% | - | US$25.771,92 | - |
| 4290 |  Human HMT | US$0,02677 | 9,03% | 7,47% | - | US$25.897,45 | - |
| 4291 |  IRON Titanium Token TITAN | US$0,00000002000 | -1,40% | -0,33% | - | US$25.876,66 | - |
| 4292 |  Okayeg OKAYEG | US$0,000001870 | -18,74% | 16,97% | - | US$25.892,44 | - |
| 4293 |  CreBit CBAB | US$0,00002404 | -7,29% | -24,80% | - | US$25.877,98 | - |
| 4294 |  Realm REALM | US$0,001052 | 11,13% | 16,11% | - | US$25.815,34 | - |
| 4295 |  Layerium LYUM | US$0,002199 | 0,21% | 3,03% | - | US$25.830,11 | - |
| 4296 |  Metaverse ETP ETP | US$0,005844 | -3,50% | 0,79% | - | US$25.766,36 | - |
| 4297 |  FreeRossDAO FREE | US$0,0003710 | -7,10% | -5,98% | - | US$25.582,69 | - |
| 4298 |  Lavita AI LAVITA | US$0,007287 | -1,77% | 48,90% | - | US$25.720,36 | - |
| 4299 |  ZURRENCY ZURR | US$1,95 | -8,35% | -6,56% | - | US$25.465,33 | - |
| 4300 |  Pkoin PKOIN | US$0,3533 | -2,39% | 0,57% | - | US$25.292,79 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.