Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Code Token $CODE | US$0,0000008700 | 0,00% | 0,00% | - | US$17.702,28 | - |
| 4452 |  Ansem's Cat HOBBES | US$0,0005013 | -4,74% | -14,68% | - | US$17.086,87 | - |
| 4453 |  BankSocial BSL | US$0,0006396 | -4,27% | -15,95% | - | US$16.814,10 | - |
| 4454 |  NFTDeli DELI | US$0,00009122 | 3,21% | -6,51% | - | US$16.744,31 | - |
| 4455 |  EmiSwap ESW | US$0,001338 | -0,02% | 0,01% | - | US$16.637,45 | - |
| 4456 |  ConsciousDao CVN | US$0,07791 | -3,49% | 25,25% | - | US$16.669,96 | - |
| 4457 |  Colle AI COLLE | US$0,01045 | -6,16% | -10,71% | - | US$16.645,46 | - |
| 4458 |  Caprisun Monkey CAPRI | US$0,0005806 | -0,62% | -18,54% | - | US$16.486,71 | - |
| 4459 |  Meme Kombat MK | US$0,08522 | 1,34% | 2,34% | - | US$16.839,44 | - |
| 4460 |  You Looked CIRCLE | US$0,0007237 | -10,12% | 27,41% | - | US$16.436,99 | - |
| 4461 |  Mojo MOJO | - | -31,68% | -46,36% | - | US$16.403,45 | - |
| 4462 |  Solice SLC | US$0,001216 | -16,77% | 38,09% | - | US$16.727,76 | - |
| 4463 |  Odyssey OCN | US$0,00003916 | 1,62% | 3,67% | - | US$16.239,12 | - |
| 4464 |  bozoHYBRID BOZO | US$0,004579 | -2,29% | 1,10% | - | US$16.398,84 | - |
| 4465 |  99 Bitcoins 99BTC | US$0,0002602 | 10,70% | 0,00% | - | US$16.074,53 | - |
| 4466 |  Fuku-Kun (fukuonsol.vip) FUKU | US$0,0005911 | -24,23% | 0,00% | - | US$16.077,41 | - |
| 4467 |  Luffy LUFFY | US$0,00002364 | 0,51% | 24,32% | - | US$16.075,97 | - |
| 4468 |  Ridotto RDT | US$0,01219 | -0,68% | -3,09% | - | US$16.058,71 | - |
| 4469 |  ALF ALF | US$0,00001580 | -18,29% | -5,88% | - | US$15.983,47 | - |
| 4470 |  Du Rove's Wall WALL | US$0,2619 | 4,94% | 7,46% | - | US$15.951,51 | - |
| 4471 |  BTC Proxy BTCPX | US$59.007,05 | -2,64% | 6,60% | - | US$15.898,58 | - |
| 4472 |  Baby Neiro BABYNEIRO | - | 4,18% | -32,59% | - | US$15.855,24 | - |
| 4473 |  Neo Tokyo BYTES | US$2,59 | -10,84% | 12,83% | - | US$15.780,28 | - |
| 4474 |  VinDax Coin VD | US$0,01059 | -3,66% | 7,74% | - | US$15.702,34 | - |
| 4475 |  Genesis GEN | US$0,002369 | -2,80% | 0,00% | - | US$15.653,86 | - |
| 4476 |  Cat Life CATLIFE | US$0,0008612 | 71,75% | 0,00% | - | US$15.590,44 | - |
| 4477 |  Larix LARIX | US$0,0001659 | -0,03% | 1,71% | - | US$15.450,05 | - |
| 4478 |  SalmonSwap SAL | US$0,1659 | -4,94% | -24,48% | - | US$15.554,43 | - |
| 4479 |  CATX CATX | US$0,00000006000 | -95,90% | -95,40% | - | US$61.740,05 | - |
| 4480 |  Globe Derivative Exchange GDT | US$0,006674 | 47,32% | 46,77% | - | US$15.502,24 | - |
| 4481 |  Warped Games WARPED | US$0,001428 | -2,81% | -3,04% | - | US$15.337,71 | - |
| 4482 |  Bird Dog BIRDDOG | US$0,000005450 | 0,07% | 0,55% | - | US$15.293,62 | - |
| 4483 |  Curio Gas Token CGT | US$0,01509 | 13,08% | -3,49% | - | US$15.275,27 | - |
| 4484 |  xFund XFUND | US$311,59 | -0,16% | 13,00% | - | US$15.274,94 | - |
| 4485 |  HBARX HBARX | US$0,06839 | -1,99% | -6,21% | - | US$15.253,26 | - |
| 4486 |  Peak Brat BRAT | US$0,0000001500 | -29,25% | 0,00% | - | US$15.390,21 | - |
| 4487 |  OPEN Ticketing Ecosystem OPN | US$0,0007339 | 0,53% | 19,92% | - | US$15.238,72 | - |
| 4488 |  ESG ESG | US$0,2801 | 1,59% | 4,43% | - | US$14.923,89 | - |
| 4489 |  MoveMoveCoin MMC | US$0,0005842 | 4,21% | -8,75% | - | US$15.199,29 | - |
| 4490 |  CoinW Token CWT | US$0,03610 | -0,68% | 5,78% | - | US$15.111,17 | - |
| 4491 |  ValleyDAO GROW | US$0,5284 | 5,39% | 26,46% | - | US$15.179,88 | - |
| 4492 |  DeFi Kingdoms Crystal CRYSTAL | US$0,007367 | -2,78% | 3,62% | - | US$15.273,00 | - |
| 4493 |  Graphite Protocol GP | US$0,07171 | -5,34% | 18,24% | - | US$15.148,81 | - |
| 4494 |  EverGrow EGC | US$0,00000007000 | -0,93% | 10,26% | - | US$15.119,10 | - |
| 4495 |  CHEEPEPE CHEEPEPE | US$0,0008305 | -7,43% | -30,40% | - | US$15.031,60 | - |
| 4496 |  Glo Dollar USDGLO | US$1,00 | 0,09% | -0,07% | - | US$14.900,91 | - |
| 4497 |  KIZUNA KIZUNA | US$0,00000001000 | -11,36% | 44,83% | - | US$15.008,09 | - |
| 4498 |  FourCoin FOUR | US$0,000002090 | -2,20% | 15,73% | - | US$14.994,92 | - |
| 4499 |  Spiderswap SPDR | US$0,01551 | -2,35% | -3,96% | - | US$14.946,78 | - |
| 4500 |  TrustFi Network TFI | US$0,008949 | -1,29% | 7,27% | - | US$15.132,36 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.