Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Baby Elon BABYELON | - | -2,77% | 5,81% | - | US$11.666,15 | - |
| 4602 |  DOGECUBE DOGECUBE | US$0,00005817 | 0,86% | -1,97% | - | US$11.550,84 | - |
| 4603 |  ReSource Protocol SOURCE | US$0,01121 | -17,13% | -8,72% | - | US$11.507,76 | - |
| 4604 |  Kiba Inu KIBA | US$0,000001760 | -11,40% | 1,61% | - | US$11.496,24 | - |
| 4605 |  THX Network THX | US$0,009309 | -0,89% | -11,27% | - | US$11.437,76 | - |
| 4606 |  PaintSwap BRUSH | US$0,009743 | 3,50% | 29,36% | - | US$11.329,66 | - |
| 4607 |  Vibe Cat MINETTE | US$0,00008053 | -2,50% | -17,54% | - | US$11.330,62 | - |
| 4608 |  JC Coin JCC | US$0,00002607 | -11,83% | -95,86% | - | US$11.456,68 | - |
| 4609 |  Orbit Protocol ORBIT | US$0,009590 | -10,04% | -9,62% | - | US$11.300,57 | - |
| 4610 |  Acala ASEED | US$0,2836 | -2,67% | 6,83% | - | US$11.251,77 | - |
| 4611 |  PIRB PIRB | US$0,01981 | 3,07% | 30,60% | - | US$11.238,88 | - |
| 4612 |  DOLA Borrowing Right DBR | US$0,05011 | -0,65% | -2,98% | - | US$11.232,19 | - |
| 4613 |  YOM YOM | US$0,03639 | 3,54% | -8,39% | - | US$11.213,88 | - |
| 4614 |  GIOVE GIOVE | US$2,92 | -2,64% | -8,51% | - | US$11.218,57 | - |
| 4615 |  NOBLEBLOCKS NOBL | US$0,007310 | -3,43% | 24,59% | - | US$11.171,95 | - |
| 4616 |  Buff Doge Coin DOGECOIN | - | 6,23% | 5,07% | - | US$11.156,37 | - |
| 4617 |  DEUS Finance DEUS | US$17,50 | -1,53% | 14,30% | - | US$11.155,09 | - |
| 4618 |  BRCStarter BRCST | US$0,09145 | 2,23% | 1,40% | - | US$11.178,86 | - |
| 4619 |  Balance Token BALN | US$0,2072 | 1,81% | 0,25% | - | US$11.119,08 | - |
| 4620 |  VitnixX VTC | US$0,5157 | -0,05% | 0,47% | - | US$11.086,86 | - |
| 4621 |  Altair AIR | US$0,01574 | -8,11% | -8,58% | - | US$11.106,46 | - |
| 4622 |  OpSec OPSEC | US$0,03177 | -4,32% | 9,23% | - | US$11.097,00 | - |
| 4623 |  Crypto Rangers CR | US$0,00002333 | -1,62% | 6,30% | - | US$11.078,77 | - |
| 4624 |  Ton Inu TINU | US$0,0009218 | 16,54% | 69,61% | - | US$11.053,90 | - |
| 4625 |  Ninja Protocol NINJA | US$0,01228 | -8,88% | -18,89% | - | US$11.011,21 | - |
| 4626 |  CSR CSR | US$0,01140 | -0,01% | 34,13% | - | US$11.002,66 | - |
| 4627 |  ReactorFusion RF | US$0,009298 | -11,98% | -3,61% | - | US$10.994,88 | - |
| 4628 |  Army of Fortune Gem AFG | US$0,007917 | -3,04% | 30,20% | - | US$10.953,23 | - |
| 4629 |  Real USD USDR | US$0,6570 | 2,41% | 3,89% | - | US$10.938,48 | - |
| 4630 |  Choppy CHOPPY | US$0,0000007000 | -22,89% | -34,56% | - | US$10.929,25 | - |
| 4631 |  Aviator AVI | US$0,001800 | -6,10% | -5,79% | - | US$10.924,21 | - |
| 4632 |  Silver KAG | US$27,69 | -1,46% | 3,00% | - | US$10.892,90 | - |
| 4633 |  ThorFi THOR | US$0,1719 | -0,13% | 5,37% | - | US$10.834,76 | - |
| 4634 |  NatronZ NCOIN | US$0,02417 | 6,56% | 8,21% | - | US$10.833,00 | - |
| 4635 |  Synonym Finance SYNO | US$0,008257 | 1,06% | 10,09% | - | US$11.010,39 | - |
| 4636 |  Wiki Cat WKC | - | -1,04% | 9,80% | - | US$10.685,49 | - |
| 4637 |  Zambesigold ZGD | US$0,08902 | 7,21% | -5,31% | - | US$10.709,90 | - |
| 4638 |  0x Leverage 0XL | US$0,005570 | -3,48% | 32,24% | - | US$10.705,48 | - |
| 4639 |  chikn feed FEED | US$0,0002813 | -18,04% | 15,98% | - | US$10.687,36 | - |
| 4640 |  DAO Invest VEST | US$0,002733 | -1,21% | 11,77% | - | US$10.685,95 | - |
| 4641 |  Daumenfrosch $DAUMEN | US$0,02473 | -15,07% | -26,43% | - | US$10.684,11 | - |
| 4642 |  ArgentinaCoin ARG | US$0,0001740 | -19,04% | 0,04% | - | US$10.682,28 | - |
| 4643 |  AladdinDAO ALD | US$0,02353 | 1,46% | 10,01% | - | US$10.958,37 | - |
| 4644 |  Matrak Fan Token MTRK | US$0,0004109 | 3,64% | 3,83% | - | US$10.593,72 | - |
| 4645 |  Trivians TRIVIA | US$0,0003662 | -1,93% | -1,48% | - | US$10.526,73 | - |
| 4646 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 16,09% | -10,26% | - | US$10.554,75 | - |
| 4647 |  YES YES | US$6,47 | -3,72% | 2,20% | - | US$10.534,92 | - |
| 4648 |  Gode Chain GODE | US$0,001088 | -0,47% | 6,59% | - | US$10.534,08 | - |
| 4649 |  Loon Network LOON | US$0,0001058 | -2,94% | 6,81% | - | US$10.456,80 | - |
| 4650 |  Moonwell Apollo MFAM | US$0,01163 | -1,81% | -13,84% | - | US$10.451,09 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.