Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Derby Stars DSRUN | US$0,01868 | 0,75% | 1,68% | - | US$9.625,08 | - |
| 4702 |  PHRYGES PHRYGES | US$0,00003001 | -14,86% | -36,61% | - | US$9.433,97 | - |
| 4703 |  AETERNUS ATRNO | US$0,1650 | -0,02% | -7,29% | - | US$9.402,33 | - |
| 4704 |  Balance AI BAI | US$1,60 | -1,87% | 1,14% | - | US$9.379,00 | - |
| 4705 |  TWEETY TWEETY | US$0,0000005000 | -0,54% | 6,22% | - | US$9.332,69 | - |
| 4706 |  MOST Global MGP | US$0,7713 | 0,23% | 8,26% | - | US$9.156,08 | - |
| 4707 |  Boost BOOST | US$0,00006999 | 7,94% | -65,86% | - | US$9.309,77 | - |
| 4708 |  BloomBeans BLOOM | US$207,97 | -1,51% | 16,02% | - | US$9.222,40 | - |
| 4709 |  The Republican Party GOP | US$0,00004360 | -1,76% | 173,68% | - | US$9.195,06 | - |
| 4710 |  Crypto Holding Frank Token CHFT | US$0,06454 | 4,31% | 4,19% | - | US$9.174,33 | - |
| 4711 |  SolDoge SDOGE | US$0,00001614 | -0,27% | -3,14% | - | US$9.162,66 | - |
| 4712 |  Wojak Mask MASK | US$0,0000006000 | -0,35% | -29,57% | - | US$10.045,27 | - |
| 4713 |  Rocky ROCKY | US$0,0007616 | -1,73% | -3,82% | - | US$9.137,64 | - |
| 4714 |  JD Vance VANCE | US$0,000003610 | -7,19% | -7,66% | - | US$8.780,49 | - |
| 4715 |  Big Bud BUD | - | -9,90% | -14,52% | - | US$9.132,29 | - |
| 4716 |  BOLT BOLT | US$0,0004672 | -14,88% | -20,88% | - | US$9.129,92 | - |
| 4717 |  Peepo PEPO | US$0,000001360 | -12,99% | -8,02% | - | US$9.109,70 | - |
| 4718 |  Minebase MBASE | US$0,02981 | 4,91% | -10,23% | - | US$9.556,29 | - |
| 4719 |  Brett (SOL) BRETT | US$0,001666 | -1,36% | 1,43% | - | US$9.225,16 | - |
| 4720 |  Metaland Shares MLS | US$0,001829 | -8,51% | -5,10% | - | US$9.011,76 | - |
| 4721 |  SmonkeyKong SMKNG | US$0,0002331 | -19,62% | 0,00% | - | US$9.100,82 | - |
| 4722 |  jeffry JEFFRY | US$0,0002979 | 11,21% | -4,83% | - | US$9.054,14 | - |
| 4723 |  WaykiChain Governance Coin WGRT | US$0,01353 | 2,41% | -10,13% | - | US$9.042,26 | - |
| 4724 |  Sneed SNEED | US$71,31 | -9,10% | -1,16% | - | US$8.966,81 | - |
| 4725 |  MAGA PEPE (SOL) MAGAPEPE | - | -1,60% | -32,06% | - | US$8.981,94 | - |
| 4726 |  ZUSHI ZUSHI | US$0,00004017 | -52,22% | -49,18% | - | US$8.965,55 | - |
| 4727 |  EarthByt EBYT | - | 0,15% | 9,19% | - | US$8.900,15 | - |
| 4728 |  ALITA ALITA | US$0,000007160 | 2,51% | 8,30% | - | US$8.921,98 | - |
| 4729 |  Pepecoin PEP | US$0,000004070 | 5,97% | 31,31% | - | US$8.933,25 | - |
| 4730 |  Intentx INTX | US$0,1783 | -0,31% | 19,03% | - | US$8.865,39 | - |
| 4731 |  Sipher SIPHER | US$0,1101 | 8,70% | 11,32% | - | US$8.843,96 | - |
| 4732 |  Hoichi HOICHI | US$0,000002140 | 6,75% | 16,03% | - | US$8.826,08 | - |
| 4733 |  Bahamas BAHAMAS | US$0,000004820 | -19,47% | -28,10% | - | US$8.799,47 | - |
| 4734 |  Nigi NIGI | US$0,0001365 | -9,45% | -5,13% | - | US$8.796,20 | - |
| 4735 |  bul BUL | US$0,0000002400 | 7,15% | 10,93% | - | US$8.731,33 | - |
| 4736 |  Goku GOKU | US$0,002226 | -2,33% | 10,20% | - | US$8.728,10 | - |
| 4737 |  HYPERCOMIC HYCO | US$0,01209 | -8,75% | -14,07% | - | US$8.696,79 | - |
| 4738 |  Joram Poowel POOWEL | US$0,001395 | -6,48% | -22,12% | - | US$8.639,72 | - |
| 4739 |  DataHighway DHX | US$0,03665 | -11,07% | 8,03% | - | US$8.668,94 | - |
| 4740 |  Solbook BOOK | US$0,01665 | 9,70% | -2,08% | - | US$8.655,55 | - |
| 4741 |  InfinityBit Token IBIT | US$0,0005038 | -4,49% | 1,72% | - | US$8.613,18 | - |
| 4742 |  Solana Classic SCLASSIC | US$0,004016 | 10,00% | 26,09% | - | US$8.610,32 | - |
| 4743 |  Lenfi LENFI | US$0,5150 | -0,75% | 0,57% | - | US$8.585,95 | - |
| 4744 |  Banx.gg BANX | US$0,0002003 | -2,65% | -3,11% | - | US$8.491,43 | - |
| 4745 |  Print Mining PRINT | US$0,04940 | 12,32% | 18,06% | - | US$8.499,41 | - |
| 4746 |  Sunflower Land SFL | US$0,05455 | -0,21% | 3,70% | - | US$8.481,89 | - |
| 4747 |  ProBit Token PROB | US$0,09876 | -0,19% | -6,12% | - | US$8.381,46 | - |
| 4748 |  HayCoin HAY | US$164.860 | 3,52% | 42,90% | - | US$8.372,53 | - |
| 4749 |  $TON Mixer MIXER | US$0,002927 | 0,65% | 33,43% | - | US$8.367,66 | - |
| 4750 |  Girls Club GIRLS | US$0,00001384 | 4,72% | -20,16% | - | US$8.365,10 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.