Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Spintop SPIN | US$0,004432 | 0,01% | 9,03% | - | US$10.446,12 | - |
| 4652 |  Thomas DANK | US$0,00001491 | -21,28% | -38,28% | - | US$10.431,59 | - |
| 4653 |  BeFaster Holder Token BFHT | US$0,002053 | 0,16% | 3,50% | - | US$10.392,90 | - |
| 4654 |  TCGCoin 2.0 TCG2 | US$0,03295 | -3,32% | 6,66% | - | US$10.414,21 | - |
| 4655 |  CC CC | US$0,01345 | -3,45% | -12,83% | - | US$10.672,48 | - |
| 4656 |  Astro Cash ASTRO | US$0,03449 | -1,27% | -2,30% | - | US$10.339,30 | - |
| 4657 |  Swag Token SWA | US$3,31 | 1,76% | -2,79% | - | US$10.304,19 | - |
| 4658 |  Wolf Wif BALLZ | US$0,0002608 | -0,30% | -5,73% | - | US$10.364,73 | - |
| 4659 |  Muzki MUZKI | US$0,0002449 | -9,72% | -31,71% | - | US$10.311,65 | - |
| 4660 |  Blocjerk BJ | US$0,1601 | -0,97% | 3,63% | - | US$10.303,76 | - |
| 4661 |  Cerebrum DAO NEURON | US$0,0002571 | -0,08% | 17,97% | - | US$10.256,70 | - |
| 4662 |  MusicN MINT | US$0,4401 | 0,51% | 0,65% | - | US$10.190,35 | - |
| 4663 |  Shelling SHL | US$0,000002680 | 1,30% | 10,17% | - | US$10.189,22 | - |
| 4664 |  GTC COIN GTC | US$0,1921 | 5,31% | 280,24% | - | US$10.168,39 | - |
| 4665 |  Phantom Protocol PHM | US$0,00009025 | 2,21% | 1,82% | - | US$10.248,68 | - |
| 4666 |  Bombcrypto (BNB) BCOIN | US$0,01229 | 1,38% | 8,93% | - | US$10.149,76 | - |
| 4667 |  Dreamverse DV | US$0,0008761 | 3,41% | 33,43% | - | US$10.332,14 | - |
| 4668 |  OP_CAT(BIP-420) OPCAT | US$0,00003999 | -32,78% | -75,34% | - | US$10.124,02 | - |
| 4669 |  Moola Celo USD mCUSD | US$0,9988 | -0,45% | -0,21% | - | US$10.109,28 | - |
| 4670 |  Game 5 BALL BALL | US$0,001326 | -4,07% | -10,05% | - | US$10.089,89 | - |
| 4671 |  DUBXCOIN DUBX | US$0,03101 | 33,57% | 31,22% | - | US$10.087,67 | - |
| 4672 |  $LAMBO LAMBO | US$0,000004170 | -9,05% | 16,52% | - | US$10.028,16 | - |
| 4673 |  LORDS LORDS | US$0,04530 | -14,32% | -1,27% | - | US$9.967,41 | - |
| 4674 |  TPRO Network TPRO | US$0,008331 | -0,10% | 17,91% | - | US$9.952,84 | - |
| 4675 |  FRGX Finance FRGX | US$0,05037 | -2,28% | 4,40% | - | US$9.938,46 | - |
| 4676 |  Manifold Finance FOLD | US$9,39 | -3,19% | -4,07% | - | US$9.894,64 | - |
| 4677 |  GoldeNugget GNTO | US$0,3268 | -0,38% | -0,77% | - | US$9.867,53 | - |
| 4678 |  SOLGOAT SOLGOAT | US$0,002272 | -6,31% | 5,56% | - | US$9.882,72 | - |
| 4679 |  Khaby Lame KHABY LAME | US$0,00002951 | -25,17% | -58,34% | - | US$9.868,41 | - |
| 4680 |  Deep Whales AI DEEPAI | US$0,01085 | 3,90% | 16,91% | - | US$9.850,54 | - |
| 4681 |  DeFi Warrior (FIWA) FIWA | US$0,00006092 | 1,12% | 1,19% | - | US$9.694,22 | - |
| 4682 |  Baby Brett BBRETT | US$0,002740 | -6,55% | 9,29% | - | US$9.748,02 | - |
| 4683 |  Wagmi WAGMI | US$0,005611 | -0,37% | 6,67% | - | US$9.796,89 | - |
| 4684 |  Wise Token WISE | US$0,1703 | -1,28% | 13,99% | - | US$9.843,64 | - |
| 4685 |  Broovs Projects BRS | US$0,00002904 | 1,34% | 2,70% | - | US$9.821,12 | - |
| 4686 |  SHIKOKU SHIK | - | 3,98% | 25,60% | - | US$9.735,51 | - |
| 4687 |  JUSD Stable Token JUSD | US$1,00 | 0,55% | 0,21% | - | US$10.158,41 | - |
| 4688 |  Wrapped USDR WUSDR | US$0,6842 | -2,55% | -1,65% | - | US$9.724,48 | - |
| 4689 |  PixelWorldCoin PWC | US$0,003976 | -18,09% | -24,93% | - | US$9.790,02 | - |
| 4690 |  SpaceY SPAY | US$0,07281 | 13,30% | 2,38% | - | US$9.705,09 | - |
| 4691 |  Satoshi Nakamoto SATOSHI | US$0,2972 | -14,99% | -1,68% | - | US$9.703,52 | - |
| 4692 |  ARBUZ ARBUZ | US$0,01897 | 8,31% | 4,22% | - | US$9.667,69 | - |
| 4693 |  HotKeySwap HOTKEY | US$0,2035 | -0,83% | 40,96% | - | US$9.666,57 | - |
| 4694 |  Inter Stable Token IST | US$1,00 | 0,01% | 0,07% | - | US$9.667,65 | - |
| 4695 |  Ookeenga OKG | US$0,0001340 | -18,31% | -31,97% | - | US$9.650,14 | - |
| 4696 |  Xiden XDEN | US$0,1360 | 13,31% | 15,07% | - | US$9.589,08 | - |
| 4697 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,82 | 3,91% | 38,50% | - | US$9.549,15 | - |
| 4698 |  toby TOBY | US$0,00000001000 | -4,48% | 6,98% | - | US$9.506,12 | - |
| 4699 |  Naxion NXN | US$0,02170 | 0,91% | 4,84% | - | US$9.538,74 | - |
| 4700 |  Hank HANK | US$0,0001669 | -5,84% | -10,96% | - | US$9.630,79 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.