Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  POPKON POPK | US$0,0006333 | -29,41% | -27,63% | - | US$13.092,01 | - |
| 4552 |  Crob Coin CROB | US$0,03023 | -1,16% | 5,11% | - | US$13.085,99 | - |
| 4553 |  Storepay SPC | US$0,00005878 | -4,10% | -14,45% | - | US$13.066,48 | - |
| 4554 |  APU GURL APUGURL | US$0,000003920 | -18,69% | 5,76% | - | US$14.993,58 | - |
| 4555 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,65 | -0,88% | 31,34% | - | US$12.900,93 | - |
| 4556 |  FART COIN FRTC | US$0,0000001200 | -0,39% | -0,24% | - | US$12.700,42 | - |
| 4557 |  Mecha Morphing MAPE | US$0,004369 | -0,06% | 12,01% | - | US$12.793,80 | - |
| 4558 |  StarSlax SSLX | US$0,003656 | -3,21% | 3,26% | - | US$12.752,63 | - |
| 4559 |  Lendle LEND | US$0,04369 | -0,29% | 4,25% | - | US$12.734,03 | - |
| 4560 |  DogeGF DOGEGF | - | 3,39% | 6,38% | - | US$12.668,82 | - |
| 4561 |  MetaTrace Utility Token ACE | US$0,0002066 | 16,30% | -26,68% | - | US$12.693,35 | - |
| 4562 |  ASTRA Protocol ASTRA | US$0,0004802 | -0,32% | 13,35% | - | US$12.620,21 | - |
| 4563 |  Gold KAU | US$79,00 | -0,43% | 2,94% | - | US$12.609,79 | - |
| 4564 |  Davos.xyz USD DUSD | US$0,9732 | -1,19% | -2,54% | - | US$12.553,67 | - |
| 4565 |  PUNCHWORD PUNCH | US$0,0001007 | 18,44% | -8,45% | - | US$12.537,12 | - |
| 4566 |  HydraDX HDX | US$0,005501 | -5,27% | -3,52% | - | US$12.512,33 | - |
| 4567 |  AIBLOCK AIBCOIN | US$0,3231 | -0,63% | -40,21% | - | US$12.467,13 | - |
| 4568 |  Chuan Pu CHUANPU | US$0,0005558 | -2,70% | 11,75% | - | US$12.527,74 | - |
| 4569 |  Green Blue Coin GBC | US$0,4537 | 0,29% | 0,61% | - | US$12.984,86 | - |
| 4570 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -7,49% | 13,24% | - | US$12.385,17 | - |
| 4571 |  Matt Furie's Boys Club BOYSCLUB | US$0,004156 | -10,96% | -1,43% | - | US$12.379,74 | - |
| 4572 |  Erth Point ERTH | US$16,61 | -7,36% | 8,79% | - | US$15.905,90 | - |
| 4573 |  Joker JOKER | - | -8,63% | -20,33% | - | US$12.355,39 | - |
| 4574 |  XAI Corp XAI | US$0,0002352 | -10,68% | 18,41% | - | US$12.338,61 | - |
| 4575 |  ULTRON ULX | US$0,02951 | -3,74% | -6,18% | - | US$12.140,09 | - |
| 4576 |  Hadeswap HADES | US$0,02864 | -4,77% | 7,88% | - | US$12.209,02 | - |
| 4577 |  NutFlex NUT | US$0,0002240 | -15,57% | -48,15% | - | US$12.823,63 | - |
| 4578 |  BOB (SOL) BOB | US$0,00007152 | 4,55% | -46,01% | - | US$12.153,17 | - |
| 4579 |  EDUM EDUM | US$0,5464 | -0,02% | 2,22% | - | US$12.200,83 | - |
| 4580 |  Everex EVX | US$0,005876 | -11,82% | 6,73% | - | US$12.096,49 | - |
| 4581 |  Jail Cat CUFF | US$0,0001507 | 11,59% | 1,00% | - | US$12.114,05 | - |
| 4582 |  Dogecoin DOGE | US$0,0002031 | 0,87% | 24,69% | - | US$10.544,32 | - |
| 4583 |  Elk Finance ELK | US$0,07514 | 0,66% | 6,48% | - | US$11.994,28 | - |
| 4584 |  King Of Meme LION | US$0,00000001000 | -2,39% | -8,42% | - | US$11.251,95 | - |
| 4585 |  STIMA STIMA | US$1,01 | -0,34% | 0,33% | - | US$12.014,80 | - |
| 4586 |  AptosLaunch Token ALT | US$0,009025 | -6,63% | 16,25% | - | US$12.075,66 | - |
| 4587 |  JVault JVT | US$0,5703 | 1,02% | 23,57% | - | US$12.041,98 | - |
| 4588 |  PeiPei PEIPEI | US$0,0000006300 | -1,63% | -13,52% | - | US$12.049,34 | - |
| 4589 |  Notional Finance NOTE | US$0,06012 | -2,30% | 10,35% | - | US$11.939,89 | - |
| 4590 |  Web3 TON Token WEB3 | US$0,4586 | 2,37% | 8,33% | - | US$11.888,36 | - |
| 4591 |  Nexbit NXBT | US$0,009644 | -12,23% | -52,26% | - | US$11.877,64 | - |
| 4592 |  DogWifNoHat NOHAT | US$0,0006001 | -7,13% | -6,92% | - | US$11.854,49 | - |
| 4593 |  Brett (ETH) BRETT | US$0,05525 | 3,63% | 8,13% | - | US$11.654,81 | - |
| 4594 |  TVS TVS | US$0,01167 | -7,17% | -15,18% | - | US$11.845,51 | - |
| 4595 |  Tesla AI TESLAI | - | -50,34% | -52,47% | - | US$11.838,04 | - |
| 4596 |  Spatial Computing CMPT | US$2,81 | -1,04% | 6,01% | - | US$11.826,96 | - |
| 4597 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002014 | 0,62% | -8,42% | - | US$11.714,24 | - |
| 4598 |  Hive Dollar HBD | US$0,9932 | -1,82% | 0,97% | - | US$11.646,07 | - |
| 4599 |  achi ACHI | US$0,0005255 | -9,81% | -27,30% | - | US$11.696,59 | - |
| 4600 |  Base Carbon Tonne BCT | US$0,5969 | -7,38% | -12,13% | - | US$11.621,69 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.