Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  FitBurn CAL | US$0,00009913 | -0,66% | 1,57% | - | US$22.209,91 | - |
| 4352 |  Auction Light ACL | US$0,001761 | -18,50% | -76,34% | - | US$22.328,01 | - |
| 4353 |  DuckDAO DD | US$0,4591 | 0,86% | 4,88% | - | US$22.454,80 | - |
| 4354 |  bicho BICHO | US$0,0003452 | 1,24% | -88,35% | - | US$22.243,23 | - |
| 4355 |  STAMP STAMP | US$0,01393 | -3,44% | -7,23% | - | US$22.199,29 | - |
| 4356 |  PROPHET PROPHET | US$7,10 | -11,00% | 18,10% | - | US$22.119,79 | - |
| 4357 |  Occam.Fi OCC | US$0,07652 | -1,31% | 3,04% | - | US$21.949,85 | - |
| 4358 |  DeGate DG | US$0,08912 | -0,14% | 2,17% | - | US$23.995,55 | - |
| 4359 |  TONNEL Network TONNEL | US$1,08 | -0,92% | -5,78% | - | US$21.744,55 | - |
| 4360 |  Sheesha Finance Polygon MSHEESHA | US$0,0006406 | 24,55% | -67,45% | - | US$21.587,11 | - |
| 4361 |  CEILING CAT CEICAT | US$0,0005844 | -9,53% | 4,62% | - | US$21.548,09 | - |
| 4362 |  Frog FROG | US$0,000001390 | -17,40% | 11,84% | - | US$21.493,02 | - |
| 4363 |  Peon PEON | - | 6,24% | -6,89% | - | US$21.477,69 | - |
| 4364 |  BitoPro Exchange Token BITO | US$0,07350 | 0,10% | 0,69% | - | US$21.558,90 | - |
| 4365 |  dFund DFND | US$0,0002151 | -3,05% | 3,20% | - | US$21.447,50 | - |
| 4366 |  Xahau XAH | US$0,03781 | -4,07% | -14,92% | - | US$21.430,47 | - |
| 4367 |  Tari World TARI | US$0,1262 | -10,95% | 26,80% | - | US$21.376,88 | - |
| 4368 |  EarlyFans EARLY | US$0,007536 | -0,99% | 21,84% | - | US$33.393,75 | - |
| 4369 |  Green Bitcoin GBTC | US$0,1761 | -3,54% | 1,29% | - | US$21.264,03 | - |
| 4370 |  PESHI PESHI | US$0,000001790 | -3,24% | -16,20% | - | US$21.103,61 | - |
| 4371 |  Catson CAT | US$0,0002552 | -18,39% | -59,06% | - | US$20.837,12 | - |
| 4372 |  Smart World Union SWU | US$0,0005001 | -0,02% | 0,01% | - | US$21.057,77 | - |
| 4373 |  AxonDAO Governance Token AXGT | US$0,1166 | -4,75% | 26,46% | - | US$20.959,29 | - |
| 4374 |  Digihealth DGH | US$0,001898 | -1,47% | -16,93% | - | US$20.981,73 | - |
| 4375 |  Tribal Finance TRIBL | US$1,17 | 3,21% | 0,95% | - | US$20.939,45 | - |
| 4376 |  GigaChad GIGACHAD | - | 2,56% | 0,22% | - | US$25.186,38 | - |
| 4377 |  Cats Are Liquidity PRRR | US$0,00004752 | -36,61% | -16,70% | - | US$20.731,91 | - |
| 4378 |  mao MAO | US$0,0001240 | 14,37% | -2,16% | - | US$20.798,19 | - |
| 4379 |  Seek Tiger STI | US$0,0001917 | 1,97% | 6,49% | - | US$20.966,47 | - |
| 4380 |  Secretum SER | US$0,001071 | 5,04% | 1,93% | - | US$20.456,28 | - |
| 4381 |  The Professor LAB | US$0,003506 | -14,02% | -45,45% | - | US$20.538,89 | - |
| 4382 |  ParallelChain XPLL | US$0,01866 | -3,20% | 7,55% | - | US$20.514,96 | - |
| 4383 |  Root Protocol ISME | US$0,002179 | -6,40% | -18,36% | - | US$20.396,64 | - |
| 4384 |  Hiver HIT | US$8,01 | -2,03% | 1,38% | - | US$20.379,18 | - |
| 4385 |  stake.link SDL | US$0,2678 | 0,85% | 4,30% | - | US$20.322,39 | - |
| 4386 |  Monerium EUR emoney EURe | US$1,10 | 0,27% | 1,19% | - | US$20.312,30 | - |
| 4387 |  /send SEND | US$0,00009411 | -7,47% | -7,08% | - | US$20.300,59 | - |
| 4388 |  Davincigraph DAVINCI | US$0,008382 | 1,07% | 0,61% | - | US$19.868,08 | - |
| 4389 |  Jackal Protocol JKL | US$0,1830 | -0,70% | -11,88% | - | US$20.487,59 | - |
| 4390 |  Paypolitan Token EPAN | US$0,001824 | -0,73% | -0,42% | - | US$20.202,21 | - |
| 4391 |  MIR Token MIR | US$0,0001132 | -20,33% | 8,98% | - | US$20.318,42 | - |
| 4392 |  AI Meta Club AMC | US$0,08259 | 4,39% | 17,57% | - | US$20.068,50 | - |
| 4393 |  OrdBridge BRGE | US$0,003910 | -2,10% | 14,37% | - | US$20.090,25 | - |
| 4394 |  MYSO Token MYT | US$0,09895 | 0,03% | -0,55% | - | US$20.187,09 | - |
| 4395 |  Artery Network ARTR | US$0,0007742 | -0,92% | -7,52% | - | US$20.087,91 | - |
| 4396 |  Landwolf (Base) WOLF | - | -4,16% | -18,66% | - | US$20.048,82 | - |
| 4397 |  Sway Protocol SWAY | US$0,002328 | -2,23% | -6,02% | - | US$20.010,08 | - |
| 4398 |  CRAZY MONKEY CMONK | US$0,005494 | -4,49% | 4,61% | - | US$19.961,00 | - |
| 4399 |  Crypto Emergency CEM | US$0,2387 | -11,31% | 159,92% | - | US$19.859,96 | - |
| 4400 |  CryptoUnity CUT | US$0,002766 | 2,43% | 9,27% | - | US$19.791,21 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.