Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,004652 | -1,67% | 43,91% | - | US$30.277,33 | - |
| 4202 |  Malinka MLNK | US$0,001619 | 0,23% | 1,32% | - | US$30.490,16 | - |
| 4203 |  Clips CLIPS | US$0,0000003500 | -12,90% | -19,27% | - | US$30.079,72 | - |
| 4204 |  Equilibrium EQ | US$0,00002336 | -2,79% | 3,07% | - | US$30.182,69 | - |
| 4205 |  Molten MOLTEN | US$0,6623 | -21,82% | -23,46% | - | US$30.001,09 | - |
| 4206 |  Ethos Reserve Note ERN | US$0,9942 | -0,31% | 0,78% | - | US$29.804,37 | - |
| 4207 |  Biao Coin BIAO | US$0,00005213 | -11,82% | -15,84% | - | US$29.729,19 | - |
| 4208 |  SHARBI SHARBI | US$0,000005370 | 76,62% | 61,55% | - | US$29.249,63 | - |
| 4209 |  Husky Avax HUSKY | US$0,00000003000 | 3,34% | 15,67% | - | US$30.164,23 | - |
| 4210 |  Your Future Exchange YFX | US$0,02756 | -0,32% | 3,99% | - | US$29.509,26 | - |
| 4211 |  LunchDAO LUNCH | US$0,0001070 | 1,06% | 5,53% | - | US$29.386,53 | - |
| 4212 |  The Emerald Company EMRLD | US$0,001721 | -2,66% | -7,45% | - | US$29.772,19 | - |
| 4213 |  Sirius Chain XPX | US$0,0006119 | 3,54% | 0,79% | - | US$29.415,57 | - |
| 4214 |  ZEBU ZEBU | US$0,0001619 | -3,33% | -3,55% | - | US$29.384,98 | - |
| 4215 |  SideShift Token XAI | US$0,1392 | -0,31% | 1,30% | - | US$29.290,53 | - |
| 4216 |  DfiStarter DFI | US$0,003631 | 0,04% | -0,35% | - | US$29.342,98 | - |
| 4217 |  Open Exchange Token OX | US$0,004220 | -1,53% | -23,30% | - | US$29.148,33 | - |
| 4218 |  Exen Coin EXEN | US$0,1669 | -1,14% | 1,03% | - | US$29.104,18 | - |
| 4219 |  LiNEAR Protocol LNR | US$0,008167 | 3,09% | -2,28% | - | US$29.147,42 | - |
| 4220 |  EQIFI EQX | US$0,003161 | -2,04% | -5,64% | - | US$28.975,68 | - |
| 4221 |  Donald Trump TRUMP2024 | - | -4,57% | -19,66% | - | US$28.601,32 | - |
| 4222 |  SafeMoon V2 SFM | US$0,00003292 | -1,45% | -10,42% | - | US$28.762,92 | - |
| 4223 |  Ageio Stagnum AGT | US$0,0009703 | -0,60% | -3,23% | - | US$28.728,18 | - |
| 4224 |  ZEXY ZEXY | US$0,0006086 | -19,20% | -27,56% | - | US$28.530,11 | - |
| 4225 |  GenBox GENAI | US$0,001934 | 2,55% | -8,97% | - | US$28.411,53 | - |
| 4226 |  Launchpool LPOOL | US$0,06913 | 3,49% | -3,65% | - | US$28.169,29 | - |
| 4227 |  VeraOne VRO | US$78,89 | -1,65% | 8,88% | - | US$28.415,05 | - |
| 4228 |  BounceBit USD BBUSD | US$1,00 | -0,38% | -0,07% | - | US$28.273,75 | - |
| 4229 |  MEMEME MEMEME | US$0,000003320 | -5,67% | 12,39% | - | US$28.248,19 | - |
| 4230 |  Pepe Community PEPE | US$0,0005569 | -0,09% | 1,92% | - | US$28.059,31 | - |
| 4231 |  BlockchainSpace GUILD | US$0,002537 | -0,21% | -1,95% | - | US$28.067,81 | - |
| 4232 |  GAIA Everworld GAIA | US$0,003244 | 0,08% | -4,14% | - | US$28.106,85 | - |
| 4233 |  Gametree GTCOIN | US$0,0002389 | 4,08% | -20,23% | - | US$28.065,50 | - |
| 4234 |  Alux Jownes JOWNES | US$0,0003710 | -14,62% | -22,37% | - | US$28.204,58 | - |
| 4235 |  Crafting Finance CRF | US$0,0008104 | 0,69% | 0,15% | - | US$28.028,05 | - |
| 4236 |  Rekt REKT | - | -1,29% | 2,48% | - | US$27.934,11 | - |
| 4237 |  BounceBit BTC BBTC | US$59.287,36 | -2,98% | 9,06% | - | US$27.857,38 | - |
| 4238 |  Arbius AIUS | US$27,89 | -0,38% | 6,11% | - | US$27.802,11 | - |
| 4239 |  PINK - The Panther PINK | US$0,0002570 | -19,74% | -58,57% | - | US$27.796,87 | - |
| 4240 |  Owners Casino Online OCO | US$0,0001002 | -12,77% | -30,94% | - | US$27.807,17 | - |
| 4241 |  The Winkyverse WNK | US$0,0001977 | 0,24% | -1,63% | - | US$27.740,69 | - |
| 4242 |  EaveAI EAVE | US$0,3973 | -2,21% | 7,24% | - | US$27.698,54 | - |
| 4243 |  MetaDAO META | US$731,89 | -1,33% | 7,86% | - | US$27.579,70 | - |
| 4244 |  JK Coin JK | US$0,09203 | 5,02% | 14,59% | - | US$27.539,55 | - |
| 4245 |  SEOR Network SEOR | US$0,001057 | -1,05% | -0,83% | - | US$28.430,24 | - |
| 4246 |  Clipper SAIL | US$0,006187 | -1,21% | -19,78% | - | US$27.216,83 | - |
| 4247 |  PopDog POPDOG | US$0,001559 | -10,52% | -1,50% | - | US$27.203,75 | - |
| 4248 |  Astroport Classic ASTROC | US$0,001077 | 4,04% | 21,27% | - | US$27.022,45 | - |
| 4249 |  Orders.Exchange RDEX | US$0,01767 | 1,60% | 9,40% | - | US$26.962,88 | - |
| 4250 |  Panda DAO PANDA | US$0,006364 | 4,14% | 4,94% | - | US$26.859,94 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.