Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Calvaria: Duels of Eternity RIA | US$0,001345 | -0,14% | 5,45% | - | US$43.212,26 | - |
| 4052 |  White Boy Summer WBS | US$0,0005826 | -6,99% | 20,79% | - | US$43.232,28 | - |
| 4053 |  XIDR XIDR | US$0,00006398 | 0,77% | 2,56% | - | US$43.118,64 | - |
| 4054 |  Legion Network LGX | US$0,001332 | -1,48% | -12,53% | - | US$43.177,33 | - |
| 4055 |  KENKA METAVERSE KENKA | US$0,0000002200 | -7,25% | 8,88% | - | US$42.865,28 | - |
| 4056 |  Utopia USD UUSD | US$0,9997 | -0,02% | 0,01% | - | US$42.341,85 | - |
| 4057 |  FWOG FWOG | - | -18,56% | -64,61% | - | US$40.766,69 | - |
| 4058 |  AsMatch ASM | US$0,08101 | 6,78% | 12,31% | - | US$42.757,55 | - |
| 4059 |  Toad Killer $TOAD | US$0,00000001000 | -13,80% | -18,53% | - | US$42.685,58 | - |
| 4060 |  Vibing Cat VCAT | US$0,9936 | 0,31% | 0,92% | - | US$42.538,92 | - |
| 4061 |  iDypius IDYP | US$0,0005944 | -1,35% | -13,42% | - | US$42.106,82 | - |
| 4062 |  Bitcoin Cash on Base BCHB | US$0,03687 | -15,90% | -13,75% | - | US$41.066,43 | - |
| 4063 |  KAKAXA KAKAXA | US$0,01065 | 4,44% | 17,74% | - | US$41.708,77 | - |
| 4064 |  A.I Genesis AIG | US$2,06 | -2,00% | -2,52% | - | US$41.431,09 | - |
| 4065 |  ARC ARC | US$0,01998 | -6,67% | 20,52% | - | US$41.709,86 | - |
| 4066 |  Hop Protocol HOP | US$0,02253 | -1,70% | 5,80% | - | US$41.766,67 | - |
| 4067 |  CHEEKS CHEEKS | US$0,003546 | -6,22% | -20,01% | - | US$41.706,47 | - |
| 4068 |  Stake DAO CRV SDCRV | US$0,3147 | 4,57% | 36,30% | - | US$41.519,14 | - |
| 4069 |  Ton Raffles RAFF | US$0,4057 | 8,25% | 32,79% | - | US$41.291,15 | - |
| 4070 |  Waka Flocka FLOCKA | US$0,00004728 | 10,48% | -72,04% | - | US$41.038,19 | - |
| 4071 |  MantaDAO MNTA | US$0,1465 | -2,35% | 3,56% | - | US$40.895,74 | - |
| 4072 |  Solstream STREAM | US$0,02021 | 34,96% | 19,49% | - | US$40.765,47 | - |
| 4073 |  Boop BOOP | US$0,00003338 | -6,77% | 44,76% | - | US$40.742,53 | - |
| 4074 |  Nuklai NAI | US$0,003725 | 1,83% | -1,50% | - | US$41.676,47 | - |
| 4075 |  FIGHT MAGA FIGHTMAGA | - | 4,31% | 0,00% | - | US$40.628,63 | - |
| 4076 |  GUA GUA | US$0,0001173 | 0,00% | 0,00% | - | US$42.567,80 | - |
| 4077 |  real fast SPEED | US$0,001432 | -0,78% | 8,38% | - | US$40.339,86 | - |
| 4078 |  Game Coin GMEX | US$0,0002956 | -0,98% | 1,56% | - | US$40.600,95 | - |
| 4079 |  MNet NUUM | US$0,02196 | -2,73% | 5,18% | - | US$40.064,42 | - |
| 4080 |  Race Kingdom ATOZ | US$0,04261 | -0,61% | 1,05% | - | US$40.190,62 | - |
| 4081 |  ATO+ ATOPLUS | US$0,3331 | 6,37% | -36,21% | - | US$41.184,07 | - |
| 4082 |  Argocoin AGC | US$0,1738 | 2,70% | 0,00% | - | US$40.029,78 | - |
| 4083 |  JPY Coin JPYC | US$0,006718 | 0,17% | 0,14% | - | US$39.989,39 | - |
| 4084 |  Ito-chan ITO | US$0,0000002000 | -0,83% | -66,04% | - | US$39.946,45 | - |
| 4085 |  bullish BULLISH | US$0,00005101 | 8,39% | -88,67% | - | US$40.573,17 | - |
| 4086 |  Meta Masters Guild Games MEMAGX | US$0,001585 | 2,97% | -4,54% | - | US$39.741,72 | - |
| 4087 |  HeyFlork FLORK | US$0,001216 | -9,63% | 46,75% | - | US$39.597,24 | - |
| 4088 |  xSAUCE XSAUCE | US$0,04436 | 0,50% | -6,63% | - | US$39.490,52 | - |
| 4089 |  FAVOR FAVR | US$0,003195 | -3,61% | -0,97% | - | US$39.373,91 | - |
| 4090 |  MOST Global MOST | US$1,41 | 4,13% | 9,83% | - | US$39.153,24 | - |
| 4091 |  GGDApp GGTK | US$0,02272 | -1,23% | 13,64% | - | US$39.250,60 | - |
| 4092 |  Dogecoin20 DOGE20 | US$0,00002303 | 4,56% | 0,50% | - | US$38.506,53 | - |
| 4093 |  WELD WELD | US$0,003689 | -10,29% | -5,96% | - | US$38.778,54 | - |
| 4094 |  ExchangeCoin EXCC | US$0,01832 | -0,29% | 2,42% | - | US$38.781,32 | - |
| 4095 |  Ore ORE | US$127,29 | -21,08% | -35,34% | - | US$39.417,56 | - |
| 4096 |  Tanpin TANPIN | US$0,6164 | 52,77% | 0,12% | - | US$38.669,24 | - |
| 4097 |  Acet ACT | US$0,003965 | 2,31% | 24,26% | - | US$38.665,68 | - |
| 4098 |  FISH N CHIPS CHIPPY | US$0,002177 | -6,46% | -4,38% | - | US$41.550,37 | - |
| 4099 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2235 | 11,68% | 8,54% | - | US$38.973,92 | - |
| 4100 |  Arro Social ARRO | US$0,0001205 | 0,00% | 0,25% | - | US$38.443,30 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.