Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  WINR Protocol WINR | US$0,01932 | 2,31% | 4,39% | - | US$60.666,21 | - |
| 3902 |  Omega Network OMN | US$0,0008798 | -0,59% | -28,38% | - | US$60.332,27 | - |
| 3903 |  Ginoa GINOA | US$0,05931 | -1,69% | -10,41% | - | US$60.988,16 | - |
| 3904 |  Changex CHANGE | US$0,003448 | -5,81% | -16,47% | - | US$60.264,15 | - |
| 3905 |  BitBook BBT | US$0,0008971 | -0,18% | 12,48% | - | US$60.365,44 | - |
| 3906 |  The Big Red $TD | US$0,000002290 | 3,23% | 6,29% | - | US$60.262,47 | - |
| 3907 |  Candy Pocket CANDY | US$0,0006043 | -0,29% | 9,86% | - | US$58.770,22 | - |
| 3908 |  KinetixFi KAI | US$0,004858 | 4,68% | -16,25% | - | US$59.946,79 | - |
| 3909 |  Dexalot ALOT | US$0,5406 | 0,33% | 19,75% | - | US$60.209,68 | - |
| 3910 |  XSwap Protocol XSP | US$0,0003187 | -7,90% | -5,21% | - | US$59.485,71 | - |
| 3911 |  Shibwifhat SHIB | US$0,002307 | 4,45% | 4,52% | - | US$65.476,83 | - |
| 3912 |  Solcasino Token SCS | US$0,004204 | -8,24% | 7,78% | - | US$59.380,23 | - |
| 3913 |  HODL HODL | - | -9,72% | -0,35% | - | US$59.225,34 | - |
| 3914 |  AVALOX AVALOX | US$0,0005806 | 5,50% | -22,66% | - | US$60.051,63 | - |
| 3915 |  Astra DAO ASTRADAO | US$0,00000001000 | 0,78% | 23,49% | - | US$59.148,30 | - |
| 3916 |  Meta Dance MDT | US$0,00005111 | -51,62% | -63,21% | - | US$59.085,45 | - |
| 3917 |  Equilibrium Games EQ | US$0,01070 | -2,51% | -18,25% | - | US$59.116,09 | - |
| 3918 |  QCHAIN QDT | US$0,001975 | -2,82% | -0,49% | - | US$59.006,16 | - |
| 3919 |  CashBackPro CBP | US$0,1258 | -0,50% | 3,42% | - | US$60.001,15 | - |
| 3920 |  Dynamite DYNMT | US$0,001871 | -3,68% | 6,06% | - | US$58.294,41 | - |
| 3921 |  Enjinstarter EJS | US$0,001812 | -0,26% | 4,35% | - | US$58.133,70 | - |
| 3922 |  ReadySwap RS | US$0,5288 | 4,43% | 23,13% | - | US$58.253,67 | - |
| 3923 |  NEWM NEWM | US$0,002159 | -4,89% | 4,60% | - | US$57.492,95 | - |
| 3924 |  Sociapol SPOL | US$0,00002642 | -0,32% | 1,26% | - | US$58.028,24 | - |
| 3925 |  SmartMesh SMT | US$0,0009191 | -9,15% | -6,14% | - | US$57.848,88 | - |
| 3926 |  Conan CONAN | US$0,000002280 | 17,54% | -8,78% | - | US$57.121,21 | - |
| 3927 |  GameStop GME | US$0,00001244 | -4,87% | 24,54% | - | US$58.056,40 | - |
| 3928 |  Dope Wars Paper PAPER | US$0,003963 | 44,08% | 56,01% | - | US$57.205,39 | - |
| 3929 |  JUNO JUNO | US$0,1015 | -5,31% | 12,02% | - | US$57.156,43 | - |
| 3930 |  Carmin CARMIN | US$0,001322 | -0,59% | -0,20% | - | US$57.160,84 | - |
| 3931 |  AiAkita AIAKITA | - | -23,01% | -6,83% | - | US$55.690,32 | - |
| 3932 |  White Whale WHALE | US$0,004201 | -3,22% | 9,67% | - | US$56.630,77 | - |
| 3933 |  BitcoinX BXC | US$0,00006261 | -2,51% | 2,13% | - | US$56.514,99 | - |
| 3934 |  Game of Memes GOME | US$0,0009591 | -2,91% | 0,01% | - | US$56.467,58 | - |
| 3935 |  Dither AI DITH | US$0,04590 | -9,84% | -18,02% | - | US$56.417,40 | - |
| 3936 |  Aegis Ai AEGIS | US$0,006338 | -12,26% | -22,15% | - | US$56.265,32 | - |
| 3937 |  Wrapped BounceBit WBB | US$0,3102 | -2,66% | 13,42% | - | US$56.131,12 | - |
| 3938 |  Kem Jeng Un $KEM | US$0,0003306 | -7,62% | -73,82% | - | US$56.124,48 | - |
| 3939 |  Data Lake LAKE | US$0,004078 | 3,27% | 22,21% | - | US$56.404,57 | - |
| 3940 |  Bumper BUMP | US$0,01725 | 0,67% | 21,00% | - | US$55.658,97 | - |
| 3941 |  Megaton Finance MEGA | US$0,05514 | 8,65% | 18,14% | - | US$55.905,59 | - |
| 3942 |  POPDOG POPDOG | US$0,0003158 | 15,06% | 25,78% | - | US$55.897,79 | - |
| 3943 |  SubQuery Network SQT | US$0,005659 | 0,13% | -6,53% | - | US$55.555,16 | - |
| 3944 |  Nexusmind NMD | US$1,18 | -2,99% | 6,87% | - | US$55.252,53 | - |
| 3945 |  Eddie Seal EDSE | US$0,0002708 | -14,87% | -32,42% | - | US$55.265,14 | - |
| 3946 |  Peanie PEANIE | US$0,002598 | -8,21% | -0,53% | - | US$53.933,36 | - |
| 3947 |  CYBRIA CYBA | US$0,001038 | -3,22% | 7,26% | - | US$55.084,32 | - |
| 3948 |  Web3Shot W3S | US$0,6640 | -3,01% | 6,75% | - | US$54.776,67 | - |
| 3949 |  Equation EQU | US$2,40 | 0,64% | -2,19% | - | US$54.786,48 | - |
| 3950 |  Pundi X PURSE PURSE | US$0,0001262 | -7,74% | -9,63% | - | US$54.511,08 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.