Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Prisma Finance PRISMA | US$0,03090 | -2,90% | -0,04% | - | US$38.535,80 | - |
| 4102 |  Miner Arena MINAR | US$0,03104 | -0,44% | 0,18% | - | US$38.339,87 | - |
| 4103 |  I will poop it NFT SHIT | - | 0,19% | -0,69% | - | US$38.427,90 | - |
| 4104 |  Klever Finance KFI | US$0,5035 | -22,36% | -23,64% | - | US$38.609,82 | - |
| 4105 |  Pig Finance PIG | US$0,00000002000 | 4,90% | 9,47% | - | US$38.237,22 | - |
| 4106 |  Pancake Games GCAKE | US$0,00000006000 | -2,31% | -8,29% | - | US$38.129,81 | - |
| 4107 |  SEDA Protocol SEDA | US$0,04790 | -0,69% | -2,16% | - | US$37.958,18 | - |
| 4108 |  SolFarm SFARM | US$0,03531 | 2,26% | -30,17% | - | US$37.516,35 | - |
| 4109 |  dogi DOGI | US$0,3843 | -17,08% | -13,63% | - | US$39.025,47 | - |
| 4110 |  ITC ITC | US$0,003638 | 0,69% | -0,94% | - | US$37.930,24 | - |
| 4111 |  UE Coin UE | US$0,006191 | 0,14% | -0,15% | - | US$37.927,13 | - |
| 4112 |  Metano METANO | US$0,0001973 | -1,51% | 13,88% | - | US$37.954,29 | - |
| 4113 |  Thales THALES | US$0,1949 | -2,23% | 10,39% | - | US$38.069,70 | - |
| 4114 |  EFK Token EFK | US$0,007362 | 0,39% | 0,15% | - | US$38.188,36 | - |
| 4115 |  Resistance Girl REGI | US$0,01037 | -13,06% | -23,03% | - | US$37.803,49 | - |
| 4116 |  Utility Cjournal UCJL | US$5,88 | -3,04% | 6,73% | - | US$37.753,39 | - |
| 4117 |  PeiPei (BSC) PEIPEI | - | -7,76% | -12,91% | - | US$37.644,09 | - |
| 4118 |  Saber SBR | US$0,001842 | 0,65% | 4,49% | - | US$37.548,17 | - |
| 4119 |  NORMIE NORMIE | US$0,007251 | -1,83% | 25,18% | - | US$37.633,56 | - |
| 4120 |  ScamFari token SCM | US$0,000009890 | 1,95% | -17,56% | - | US$37.136,70 | - |
| 4121 |  Smartholdem STH | US$0,004226 | -0,47% | 0,77% | - | US$37.497,04 | - |
| 4122 |  Revest Finance RVST | US$0,03280 | -5,65% | 3,97% | - | US$37.211,07 | - |
| 4123 |  USP Token USP | US$1,40 | 47,76% | -0,33% | - | US$36.902,01 | - |
| 4124 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | -8,52% | -20,07% | - | US$36.788,50 | - |
| 4125 |  Companion Pet Coin CPC | US$0,1384 | -3,44% | -3,75% | - | US$36.894,69 | - |
| 4126 |  Kondux KNDX | US$0,03049 | 3,76% | 12,33% | - | US$36.830,10 | - |
| 4127 |  RankerDAO RANKER | US$0,001188 | 2,36% | 5,26% | - | US$36.718,83 | - |
| 4128 |  MEWING $MEWING | US$0,0005868 | 1,90% | 18,17% | - | US$36.481,74 | - |
| 4129 |  QMALL TOKEN QMALL | US$0,02074 | -2,25% | 3,99% | - | US$37.886,68 | - |
| 4130 |  Alium Finance ALM | US$0,002731 | 0,50% | 10,58% | - | US$36.655,52 | - |
| 4131 |  00 Token 00 | US$0,03078 | -2,85% | 0,30% | - | US$40.591,12 | - |
| 4132 |  BonusBlock BONUS | US$0,09341 | -2,08% | -25,56% | - | US$35.700,84 | - |
| 4133 |  Talahon TALAHON | US$0,00004431 | 44,70% | -79,36% | - | US$36.002,42 | - |
| 4134 |  OtterHome HOME | US$0,00001098 | 20,33% | 6,49% | - | US$36.305,74 | - |
| 4135 |  Param PARAM | US$0,009466 | -34,23% | -16,42% | - | US$36.314,62 | - |
| 4136 |  Nexum NEXM | US$0,03313 | -6,31% | -7,33% | - | US$36.297,68 | - |
| 4137 |  The Habibiz HABIBI | US$0,00000002000 | -2,67% | -11,93% | - | US$35.847,66 | - |
| 4138 |  Welshcorgicoin WELSH | US$0,001602 | -3,88% | 3,54% | - | US$35.530,73 | - |
| 4139 |  Navcoin NAV | US$0,04138 | 10,15% | 0,87% | - | US$35.862,14 | - |
| 4140 |  Animal Concerts ANML | US$0,0001373 | 3,54% | 3,81% | - | US$35.768,34 | - |
| 4141 |  Gentleman MAN | US$0,001112 | 27,03% | 90,21% | - | US$35.546,59 | - |
| 4142 |  Egoras Credit EGC | US$4,30 | 6,92% | 10,21% | - | US$34.756,24 | - |
| 4143 |  AVAX HAS NO CHILL NOCHILL | US$0,003530 | -2,71% | 31,08% | - | US$35.363,04 | - |
| 4144 |  Voxto Amplify VXT | US$0,03502 | -0,20% | 0,15% | - | US$35.271,75 | - |
| 4145 |  PopPepe POPE | US$0,00009088 | -53,83% | -69,56% | - | US$35.195,87 | - |
| 4146 |  PairedWorld $PAIRED | US$0,007101 | 3,33% | -7,99% | - | US$35.406,93 | - |
| 4147 |  MinePlex PLEX | US$0,01084 | 2,44% | -3,72% | - | US$35.094,34 | - |
| 4148 |  Planet IX(formerly IX token) IXT | US$0,1443 | -0,04% | -5,54% | - | US$34.786,81 | - |
| 4149 |  Space Token SPACE | US$0,009808 | 0,14% | 16,95% | - | US$34.809,39 | - |
| 4150 |  Floxypay FXY | US$0,01189 | -0,23% | 0,22% | - | US$34.599,01 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.