Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Lifinity LFNTY | US$0,9628 | -0,13% | 0,58% | - | US$15.625,02 | - |
| 4502 |  Asia Coin ASIA | US$0,06951 | -0,28% | -14,69% | - | US$14.797,96 | - |
| 4503 |  Playable Coin PC | US$0,0001665 | 1,26% | -4,12% | - | US$14.787,98 | - |
| 4504 |  SMARTSET TOKEN SST | US$0,00007822 | -1,41% | 13,84% | - | US$14.824,52 | - |
| 4505 |  Guarantee TEE | US$34,48 | -0,27% | 0,23% | - | US$14.679,54 | - |
| 4506 |  Ramifi Protocol RAM | US$0,02091 | 13,20% | -9,07% | - | US$14.650,24 | - |
| 4507 |  Bitcoin Black Credit Card BBCC | US$0,0003072 | 15,24% | 120,13% | - | US$14.629,53 | - |
| 4508 |  GROK CEO GROKCEO | - | -0,75% | 33,67% | - | US$14.505,55 | - |
| 4509 |  Factor FCTR | US$0,08300 | -0,73% | -0,34% | - | US$14.527,62 | - |
| 4510 |  Animal Farm Dogs AFD | US$1,46 | 0,02% | 3,66% | - | US$14.447,16 | - |
| 4511 |  AgoDefi AGO | US$0,1055 | -0,47% | 4,81% | - | US$14.504,02 | - |
| 4512 |  TONY THE DUCK TONY | US$0,001441 | 15,85% | 55,33% | - | US$14.083,12 | - |
| 4513 |  Tonald Trump TONALD | US$0,001222 | 3,22% | 38,52% | - | US$14.440,88 | - |
| 4514 |  ISSP ISSP | US$0,00007746 | 3,39% | 33,76% | - | US$14.456,59 | - |
| 4515 |  GoGoPool GGP | US$4,13 | -1,91% | 9,79% | - | US$14.419,41 | - |
| 4516 |  MooCat MOOCAT | US$0,0003333 | 1,16% | 3,97% | - | US$15.091,70 | - |
| 4517 |  Stader BNBx BNBX | US$572,42 | 0,10% | 10,21% | - | US$14.323,94 | - |
| 4518 |  MAGA 2024 MAGA | US$0,00000001000 | 0,34% | 3,92% | - | US$14.246,01 | - |
| 4519 |  SPONGE SPONGE | US$0,00006555 | -10,97% | -4,64% | - | US$14.372,49 | - |
| 4520 |  Davinci Jeremie DVINCI | US$0,0003254 | 1,46% | -40,00% | - | US$15.591,77 | - |
| 4521 |  Blue Guy BLUE | US$0,0003538 | -9,73% | 43,07% | - | US$14.907,74 | - |
| 4522 |  Crypto Villains CV | US$0,0003991 | 0,74% | 0,77% | - | US$14.282,70 | - |
| 4523 |  SWAP315 S315 | US$0,1028 | -11,72% | -13,10% | - | US$14.163,69 | - |
| 4524 |  Alvey Chain ALV | US$0,006021 | 1,84% | 0,34% | - | US$14.112,07 | - |
| 4525 |  Holonus HLN | US$0,00004436 | -0,31% | -0,88% | - | US$16.916,02 | - |
| 4526 |  Cyber Arena CAT | US$0,0006054 | -3,79% | 8,47% | - | US$14.082,09 | - |
| 4527 |  Andy (Base) ANDY | US$0,006763 | -4,78% | 1,92% | - | US$13.935,82 | - |
| 4528 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -1,53% | 5,96% | - | US$14.029,42 | - |
| 4529 |  Decentralized Vulnerability Platform DVP | US$0,0002213 | -8,36% | -9,41% | - | US$14.059,56 | - |
| 4530 |  QIE Blockchain QIE | US$0,004126 | 3,30% | -11,54% | - | US$14.003,39 | - |
| 4531 |  DRIP DRIP | US$0,02188 | -11,18% | 28,01% | - | US$15.131,13 | - |
| 4532 |  Suicune HSUI | US$0,009288 | -24,27% | 76,06% | - | US$13.935,45 | - |
| 4533 |  Andromeda ANDR | US$0,04507 | -4,40% | -9,51% | - | US$13.843,37 | - |
| 4534 |  GEMSTON GEMSTON | US$0,3378 | 6,10% | 16,63% | - | US$13.830,88 | - |
| 4535 |  Great Bounty Dealer GBD | US$0,0003041 | -0,02% | -0,32% | - | US$13.785,66 | - |
| 4536 |  Giggleched CHED | US$0,0001202 | -13,63% | -21,36% | - | US$13.740,35 | - |
| 4537 |  Raptoreum RTM | US$0,0007114 | -2,00% | -1,96% | - | US$13.542,44 | - |
| 4538 |  Baby WOJ BWJ | US$0,000003300 | 0,68% | 10,22% | - | US$13.512,92 | - |
| 4539 |  Marscoin MARS | US$0,07627 | -0,02% | 0,01% | - | US$13.289,18 | - |
| 4540 |  PaladinAI PALAI | US$0,03652 | -8,18% | 11,05% | - | US$13.431,53 | - |
| 4541 |  AISCII AISCII | US$0,0001472 | -0,85% | -41,61% | - | US$13.424,72 | - |
| 4542 |  CargoX CXO | US$0,2270 | 1,05% | -3,23% | - | US$13.518,15 | - |
| 4543 |  Max Property MPRO | US$1,61 | -0,04% | 0,02% | - | US$13.238,03 | - |
| 4544 |  Internet Computer Technology ICT | US$0,05632 | 5,59% | 7,45% | - | US$13.272,23 | - |
| 4545 |  Teleport System Token TST | US$0,009625 | -4,87% | -10,66% | - | US$13.199,82 | - |
| 4546 |  Book of Ethereum BOOE | US$0,01361 | -4,72% | 13,77% | - | US$13.202,10 | - |
| 4547 |  Evanesco Network EVA | US$0,0006732 | -0,37% | -1,12% | - | US$13.340,72 | - |
| 4548 |  SonarWatch SONAR | US$0,008210 | -2,34% | 9,86% | - | US$13.139,37 | - |
| 4549 |  ONINO ONI | US$0,1023 | 2,40% | 19,28% | - | US$13.179,54 | - |
| 4550 |  AlphaScan AI ASCN | US$0,03056 | 2,66% | 14,94% | - | US$13.149,01 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.