Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Stader MaticX MATICX | US$0,4754 | 0,32% | 7,93% | - | US$7.393,15 | - |
| 4802 |  Alaska Gold Rush CARAT | US$0,002135 | 1,15% | 4,18% | - | US$7.468,76 | - |
| 4803 |  SNP adverse SNPAD | US$0,02389 | -3,37% | 15,11% | - | US$7.463,93 | - |
| 4804 |  NOOT (Ordinals) NOOT | US$0,0006869 | -7,79% | 9,43% | - | US$7.432,71 | - |
| 4805 |  Dork Lord DORKY | US$0,02047 | -0,08% | -3,75% | - | US$7.610,22 | - |
| 4806 |  Trump in a memes world TEW | US$0,00000001000 | -39,01% | 7,32% | - | US$7.436,62 | - |
| 4807 |  ScapesMania MANIA | US$0,0009492 | 0,04% | 2,64% | - | US$7.413,18 | - |
| 4808 |  Matt Furie FURIE | US$0,0009125 | 3,53% | -21,58% | - | US$7.395,13 | - |
| 4809 |  CodeXchain CDX | US$0,004478 | 7,27% | 14,65% | - | US$7.401,62 | - |
| 4810 |  Gecko Coin GECKO | US$0,00001749 | 0,86% | -7,71% | - | US$7.366,85 | - |
| 4811 |  Cronos ID CROID | US$0,07189 | -0,31% | 1,84% | - | US$7.338,93 | - |
| 4812 |  Portal Network POE | US$1,64 | 7,57% | 21,82% | - | US$7.325,24 | - |
| 4813 |  Scry.info DDD | US$0,0006293 | -1,29% | 1,37% | - | US$7.329,79 | - |
| 4814 |  Summer SUMMER | US$0,003843 | -1,31% | 14,98% | - | US$7.642,18 | - |
| 4815 |  Alan the Alien ALAN | US$0,000001070 | 33,10% | 31,87% | - | US$7.257,10 | - |
| 4816 |  Gauss0x GAUSS | US$0,004055 | 0,19% | 23,89% | - | US$7.234,50 | - |
| 4817 |  Yield Yak YAK | US$338,77 | -3,41% | 9,80% | - | US$7.168,03 | - |
| 4818 |  LILLIUS LLT | US$0,002422 | -12,73% | -26,57% | - | US$7.151,30 | - |
| 4819 |  Open Platform OPEN | US$0,006228 | -8,58% | -6,53% | - | US$7.125,54 | - |
| 4820 |  Whirl WHIRL | US$0,2601 | -4,36% | 27,14% | - | US$7.120,12 | - |
| 4821 |  MiaSwap MIA | US$0,04630 | -7,39% | -5,41% | - | US$7.095,99 | - |
| 4822 |  BOJI The Recycler BOJI | US$0,0002443 | -4,77% | -5,85% | - | US$7.103,33 | - |
| 4823 |  Smile Coin SMILE | - | 1,04% | 1,13% | - | US$7.087,27 | - |
| 4824 |  Libertum LBM | US$0,05243 | -1,98% | 12,72% | - | US$6.847,50 | - |
| 4825 |  iVipCoin IVIP | US$0,00003905 | 0,81% | 29,73% | - | US$7.016,93 | - |
| 4826 |  Bitcoin God GOD | US$0,2973 | -3,00% | 6,73% | - | US$7.018,44 | - |
| 4827 |  UMMA Token UMMA | US$0,0006123 | 11,29% | -16,13% | - | US$7.005,99 | - |
| 4828 |  Abella Danger ASS | US$0,0001155 | -12,43% | -10,96% | - | US$12.330,33 | - |
| 4829 |  UXD Protocol UXP | US$0,01038 | 0,51% | 5,17% | - | US$6.947,14 | - |
| 4830 |  ZetaEarn STZETA | US$0,6225 | -5,05% | 57,31% | - | US$6.945,09 | - |
| 4831 |  ShibaInu On Solana SHIB | US$0,00005351 | -9,57% | 27,78% | - | US$6.931,31 | - |
| 4832 |  MaxxChain PWR | US$0,002346 | -1,24% | 5,64% | - | US$6.925,50 | - |
| 4833 |  Jim JIM | US$0,000005150 | 1,61% | 30,13% | - | US$6.923,41 | - |
| 4834 |  Pine PINE | US$0,005171 | 0,33% | 4,12% | - | US$6.958,70 | - |
| 4835 |  DEFY DEFY | US$0,00006647 | 4,59% | -10,14% | - | US$7.010,47 | - |
| 4836 |  Polkagold PGOLD | US$0,07183 | -3,48% | 5,68% | - | US$6.916,84 | - |
| 4837 |  I LOVE SNOOPY LOVESNOOPY | - | 48,87% | 287,05% | - | US$6.904,97 | - |
| 4838 |  Monkas MONKAS | US$0,000001430 | -11,43% | -25,32% | - | US$6.903,08 | - |
| 4839 |  FrogSwap FROG | US$0,06332 | 4,04% | 19,54% | - | US$6.876,66 | - |
| 4840 |  Boge BOGE | US$0,0002079 | -20,87% | -22,68% | - | US$6.894,15 | - |
| 4841 |  Domani Protocol DEXTF | US$0,1542 | 2,31% | 18,27% | - | US$6.879,89 | - |
| 4842 |  POPEPE POPEPE | US$0,000005860 | -7,36% | -40,88% | - | US$6.846,30 | - |
| 4843 |  elizabath whoren WHOREN | US$0,002143 | 7,60% | -10,18% | - | US$6.872,04 | - |
| 4844 |  TRUMP MAGA | - | -6,03% | -0,99% | - | US$6.869,49 | - |
| 4845 |  Brett's cat BALT | US$0,0002064 | -4,78% | -18,06% | - | US$6.874,45 | - |
| 4846 |  DuckCoin DUCK | US$0,001544 | -10,70% | 11,78% | - | US$6.826,56 | - |
| 4847 |  Seamans Token SEAT | US$0,002148 | 2,71% | -4,51% | - | US$6.821,46 | - |
| 4848 |  ZkLock ZKLK | US$0,004843 | -10,59% | 36,46% | - | US$6.799,83 | - |
| 4849 |  Evin Token EVIN | US$0,3921 | -1,98% | -8,67% | - | US$6.783,06 | - |
| 4850 |  SNAKE SNK | US$0,1005 | 1,19% | 17,23% | - | US$6.892,69 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.