Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  TOP G TOPG | US$0,0003270 | -2,58% | -20,25% | - | US$5.534,41 | - |
| 4952 |  Xi Token XI | US$0,003123 | 8,43% | 10,98% | - | US$5.501,17 | - |
| 4953 |  Taxa Token TXT | US$0,001172 | -1,35% | 7,07% | - | US$5.634,26 | - |
| 4954 |  Irena Coin Apps IRENA | US$0,000001800 | -0,67% | 29,22% | - | US$5.482,52 | - |
| 4955 |  DICAPRIO CHEERS CHEERS | US$0,0004695 | 0,27% | -10,58% | - | US$5.462,56 | - |
| 4956 |  Mantle Inu MINU | US$0,0004970 | -24,56% | -9,84% | - | US$5.498,46 | - |
| 4957 |  KunaiKash KUNAI | US$0,02109 | -0,02% | -5,48% | - | US$5.412,25 | - |
| 4958 |  Got Guaranteed GOTG | US$0,006528 | 4,35% | -12,54% | - | US$5.311,91 | - |
| 4959 |  SundaeSwap SUNDAE | US$0,005704 | 6,33% | 11,33% | - | US$5.377,90 | - |
| 4960 |  QLix QLIX | US$0,1047 | 42,04% | 65,47% | - | US$5.379,88 | - |
| 4961 |  Pepe Coin PEPE | - | -15,53% | -25,66% | - | US$5.210,22 | - |
| 4962 |  Rin Tin Tin RIN | US$0,00000009000 | 12,14% | 34,25% | - | US$5.362,28 | - |
| 4963 |  Hype Meme Token HMTT | US$0,000001800 | -4,24% | -4,84% | - | US$4.956,87 | - |
| 4964 |  CoinClaim CLM | US$0,00002555 | -2,24% | 0,49% | - | US$5.343,56 | - |
| 4965 |  INSECT INS | US$0,00004991 | 9,49% | 14,22% | - | US$5.322,95 | - |
| 4966 |  Olympus v1 OHM | US$80,60 | 2,98% | 10,73% | - | US$5.306,36 | - |
| 4967 |  CoinFi COFI | US$0,0006287 | -0,10% | -11,02% | - | US$5.304,39 | - |
| 4968 |  Wolf Works DAO WWD | US$0,002779 | 2,25% | 0,00% | - | US$5.294,69 | - |
| 4969 |  BAMBIT BAMBIT | US$0,002779 | -3,07% | -7,63% | - | US$5.248,80 | - |
| 4970 |  Eternal AI EAI | US$0,008268 | -5,44% | 19,23% | - | US$5.271,35 | - |
| 4971 |  Ethereum Gold ETHG | US$0,03534 | -0,97% | -3,41% | - | US$5.248,95 | - |
| 4972 |  Synchrony SCY | US$0,0001395 | -0,10% | 0,29% | - | US$5.224,15 | - |
| 4973 |  Axl Inu AXL | US$0,000009410 | -17,97% | -19,87% | - | US$5.201,62 | - |
| 4974 |  Pickle Rick PRICK | US$0,00007280 | 11,93% | -47,78% | - | US$5.204,22 | - |
| 4975 |  Hachi HACHI | - | 1,35% | -4,35% | - | US$5.208,04 | - |
| 4976 |  Project Matthew MC | US$0,001310 | -4,37% | -31,07% | - | US$5.174,15 | - |
| 4977 |  QoWatt QWT | US$0,006059 | 3,11% | 1,97% | - | US$5.196,45 | - |
| 4978 |  PEGA PEGA | - | 33,27% | -95,32% | - | US$5.136,41 | - |
| 4979 |  Donald Trump Jr. $DTJR | US$0,00007539 | -4,89% | -24,26% | - | US$5.177,05 | - |
| 4980 |  Kintsugi KINT | US$0,3335 | -0,81% | -7,80% | - | US$5.181,52 | - |
| 4981 |  ThreeFold TFT | US$0,01065 | -1,48% | 1,70% | - | US$5.157,50 | - |
| 4982 |  Squid Game SQUID | US$0,000002580 | 7,90% | 17,03% | - | US$2.935,88 | - |
| 4983 |  UpSideDownCat USDCAT | US$0,00003508 | 5,08% | -39,31% | - | US$5.149,66 | - |
| 4984 |  LuckyToad TOAD | US$0,0006436 | 8,02% | -2,25% | - | US$5.143,55 | - |
| 4985 |  MetaVPad METAV | US$0,002837 | -3,39% | 7,52% | - | US$5.129,02 | - |
| 4986 |  Mind Matrix AIMX | - | -3,27% | -3,45% | - | US$5.111,41 | - |
| 4987 |  SpaceMine MINE | US$0,001083 | -1,03% | -9,60% | - | US$4.977,41 | - |
| 4988 |  Xtremeverse XTREME | US$135,02 | -20,97% | -6,71% | - | US$5.061,25 | - |
| 4989 |  Cozy Pepe COZY | US$0,0001970 | 24,86% | 3,57% | - | US$5.045,12 | - |
| 4990 |  BitTorrent BTTOLD | US$0,001043 | 182,14% | 580,38% | - | US$5.046,53 | - |
| 4991 |  APWine Finance APW | US$0,4196 | -1,73% | 9,66% | - | US$5.025,70 | - |
| 4992 |  Magic Internet Money MIM | US$0,0003707 | -4,97% | -11,20% | - | US$5.009,51 | - |
| 4993 |  Froge (BSC) FROGE | - | -77,95% | -79,05% | - | US$4.965,25 | - |
| 4994 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$20,05 | -1,24% | 11,24% | - | US$4.963,58 | - |
| 4995 |  Crypto Journey DADDY | US$0,5940 | -8,42% | -18,50% | - | US$4.981,76 | - |
| 4996 |  Greever GVL | US$0,02571 | -0,79% | -7,54% | - | US$4.918,92 | - |
| 4997 |  Franklin FLY | US$0,0007712 | -1,49% | -0,20% | - | US$4.943,23 | - |
| 4998 |  JOJO JOJO | US$0,000005390 | -2,04% | -6,80% | - | US$4.936,97 | - |
| 4999 |  IHF Smart Debase Token IHF | US$21,40 | -3,58% | 2,91% | - | US$4.934,81 | - |
| 5000 |  Solmedia MEDIA | US$0,002524 | 14,09% | 2,88% | - | US$5.012,50 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.