Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Agro Global AGRO | US$0,0003349 | 10,91% | 7,81% | - | US$13.313,81 | - |
| 5052 |  Akita Inu AKT | US$0,00008580 | 4,99% | 9,52% | - | US$4.480,46 | - |
| 5053 |  LFG LFG | US$0,004993 | -10,39% | 16,24% | - | US$4.477,08 | - |
| 5054 |  EGOLD EGOLD | US$0,2948 | 1,46% | -3,09% | - | US$4.475,24 | - |
| 5055 |  Obortech OBOT | US$0,01242 | 0,35% | 7,20% | - | US$4.470,20 | - |
| 5056 |  FileStar STAR | US$0,002494 | -5,07% | -12,34% | - | US$4.477,30 | - |
| 5057 |  Fort Block Games FBG | US$0,05034 | 8,07% | 18,56% | - | US$4.456,30 | - |
| 5058 |  Naka Bodhi Token NBOT | US$0,005774 | -1,70% | -5,51% | - | US$4.478,43 | - |
| 5059 |  TMNT $TMNT | US$0,0002772 | -0,65% | 17,20% | - | US$4.447,45 | - |
| 5060 |  Fable Of The Dragon TYRANT | US$0,04397 | -9,12% | -8,24% | - | US$4.444,43 | - |
| 5061 |  Baby Tala TALA | US$0,00001104 | -1,41% | -96,58% | - | US$4.432,22 | - |
| 5062 |  MAGA Trump MAGATRUMP | US$0,0002693 | -22,25% | -19,06% | - | US$4.428,35 | - |
| 5063 |  KickPad KPAD | US$0,001508 | -1,03% | 6,72% | - | US$4.413,72 | - |
| 5064 |  League of Ancients LOA | US$0,001592 | -9,08% | 5,54% | - | US$4.389,68 | - |
| 5065 |  Zenlink ZLK | US$0,01530 | -9,94% | 9,37% | - | US$4.363,83 | - |
| 5066 |  Lumi Finance LUA | US$3,26 | 0,38% | 0,71% | - | US$4.376,52 | - |
| 5067 |  ℓUSD LUSD | US$1,20 | -1,00% | -4,13% | - | US$4.374,97 | - |
| 5068 |  Happy Birthday Coin HBDC | US$0,001811 | -1,16% | 12,01% | - | US$4.357,47 | - |
| 5069 |  Defender Bot DFNDR | US$0,03520 | -9,54% | 5,27% | - | US$10.433,32 | - |
| 5070 |  FREN FREN | US$0,000003970 | -1,56% | -13,30% | - | US$4.334,21 | - |
| 5071 |  NAOS Finance NAOS | US$0,009435 | -2,84% | 16,79% | - | US$4.323,49 | - |
| 5072 |  SpartaDex SPARTA | US$0,09208 | -1,89% | -0,48% | - | US$4.324,58 | - |
| 5073 |  bloXmove Token BLXM | US$0,03582 | -10,56% | -7,81% | - | US$4.321,92 | - |
| 5074 |  Homer SIMPSON | - | -3,24% | 8,11% | - | US$4.318,84 | - |
| 5075 |  KINGYTON KINGY | US$0,1019 | 2,45% | 9,05% | - | US$4.317,39 | - |
| 5076 |  KPOP KPOP | US$0,00003882 | -4,55% | -19,82% | - | US$4.312,28 | - |
| 5077 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,01038 | -0,93% | 21,80% | - | US$4.311,81 | - |
| 5078 |  BlastOff OFF | US$0,09758 | 1,13% | -3,20% | - | US$4.298,33 | - |
| 5079 |  LumiWave LWA | US$0,02348 | -2,95% | 6,81% | - | US$4.322,87 | - |
| 5080 |  Baked Beans Token BAKED | US$0,004014 | -10,67% | 8,78% | - | US$4.292,26 | - |
| 5081 |  RivusDAO RIVUS | US$0,001987 | 0,36% | 8,60% | - | US$4.291,99 | - |
| 5082 |  TRUMP’S HAT MAGA | US$0,0006046 | -1,40% | -10,34% | - | US$4.362,30 | - |
| 5083 |  Beethoven X BEETS | US$0,01783 | 2,70% | 20,88% | - | US$4.281,94 | - |
| 5084 |  Outlanders LAND | US$0,007976 | -5,12% | -32,62% | - | US$4.256,86 | - |
| 5085 |  NFT Champions CHAMP | US$0,001888 | -1,93% | -18,92% | - | US$4.251,53 | - |
| 5086 |  HbarSuite HSUITE | US$0,0005255 | -2,24% | -3,46% | - | US$4.310,93 | - |
| 5087 |  Pendy PENDY | - | -18,41% | -64,39% | - | US$4.208,71 | - |
| 5088 |  Don Jr. $DONJR | US$0,0000002200 | -13,13% | -22,29% | - | US$4.192,45 | - |
| 5089 |  DragonMaster DMT | US$0,01961 | -12,55% | -11,70% | - | US$4.191,90 | - |
| 5090 |  Pepe AI PEPEAI | - | -22,86% | -43,10% | - | US$4.178,20 | - |
| 5091 |  Kibho Coin KBC | US$0,005293 | 1,79% | 3,65% | - | US$4.178,13 | - |
| 5092 |  Kitsune KIT | US$0,0001636 | -3,21% | -27,71% | - | US$4.283,51 | - |
| 5093 |  Sunny Aggregator SUNNY | US$0,00003690 | 2,86% | -1,36% | - | US$4.166,55 | - |
| 5094 |  Q Protocol QGOV | US$0,07041 | 0,41% | -2,75% | - | US$4.137,86 | - |
| 5095 |  BOY X HIGHSPEED BXH | US$0,001396 | -3,18% | 5,98% | - | US$4.161,39 | - |
| 5096 |  Everybody Holds HOLD | US$0,00004621 | -0,93% | -0,23% | - | US$4.148,91 | - |
| 5097 |  Arcas ARCAS | US$0,06421 | -1,57% | 0,24% | - | US$4.112,13 | - |
| 5098 |  when WHEN | - | -4,77% | -6,37% | - | US$4.096,86 | - |
| 5099 |  PalmPay PALM | US$0,1312 | -3,68% | -7,35% | - | US$4.090,30 | - |
| 5100 |  GOLDY GOLDY | US$0,00002491 | -12,98% | -16,09% | - | US$4.080,59 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.