Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Galaxy Fox GFOX | US$0,0001999 | -3,87% | 10,74% | - | US$3.219,93 | - |
| 5252 |  Waggle Network WAG | US$0,001615 | -4,06% | 13,33% | - | US$3.201,23 | - |
| 5253 |  Gyrowin GW | US$0,001008 | -0,71% | 7,44% | - | US$3.207,16 | - |
| 5254 |  el gato ELGATO | US$0,00005084 | 0,01% | 0,37% | - | US$3.205,79 | - |
| 5255 |  Pexcoin PEX | US$0,00004952 | 1,63% | 12,19% | - | US$3.199,07 | - |
| 5256 |  VIP Token VIP | US$0,00000001000 | 0,14% | 10,31% | - | US$3.196,31 | - |
| 5257 |  Savage SAVG | US$0,002218 | 0,12% | 5,56% | - | US$3.176,73 | - |
| 5258 |  BRC-20 DEX BD20 | US$0,0004841 | -10,61% | -4,19% | - | US$3.161,97 | - |
| 5259 |  Hydraverse HDV | US$0,0001486 | -0,31% | 0,17% | - | US$3.171,09 | - |
| 5260 |  popo POPO | - | 2,83% | 35,74% | - | US$3.181,80 | - |
| 5261 |  Tomb Shares TSHARE | US$18,05 | 1,81% | 42,91% | - | US$3.181,52 | - |
| 5262 |  Trinity Network Credit TNC | US$0,0001392 | -0,30% | -8,31% | - | US$3.175,46 | - |
| 5263 |  Creator Platform CTR | US$0,0005870 | 0,30% | 3,82% | - | US$3.158,81 | - |
| 5264 |  Starpad SRP | US$0,001143 | -0,06% | 3,38% | - | US$3.164,17 | - |
| 5265 |  Ratio Finance RATIO | US$0,001718 | -2,14% | -4,13% | - | US$3.343,72 | - |
| 5266 |  Blocksmith Labs Forge $FORGE | US$0,01417 | 1,63% | -14,60% | - | US$3.139,60 | - |
| 5267 |  L $L | US$0,0000004100 | 10,09% | 10,92% | - | US$3.189,21 | - |
| 5268 |  Pussy In Bio PUSSYINBIO | US$0,00006943 | 13,37% | 14,23% | - | US$3.143,68 | - |
| 5269 |  TRESTLE TRESTLE | US$0,001734 | -1,51% | 12,94% | - | US$3.141,10 | - |
| 5270 |  T-mac DAO TMG | US$11,80 | 2,06% | 1,99% | - | US$3.122,22 | - |
| 5271 |  Wenwifhat WHY | US$0,0004084 | -2,68% | -43,34% | - | US$3.137,32 | - |
| 5272 |  FairERC20 ferc | US$0,01045 | 6,15% | 10,89% | - | US$3.128,39 | - |
| 5273 |  Tongue Cat LUIS | US$0,0001788 | -5,30% | 9,39% | - | US$3.130,90 | - |
| 5274 |  Y2K Y2K | US$0,3106 | -11,93% | -6,67% | - | US$3.127,31 | - |
| 5275 |  Tigres Fan Token TIGRES | US$1,04 | 1,63% | 13,97% | - | US$3.120,94 | - |
| 5276 |  Murasaki MURA | US$0,8232 | 1,33% | 3,40% | - | US$3.135,83 | - |
| 5277 |  Young Peezy AKA Pepe PEEZY | US$0,003068 | -3,68% | 23,16% | - | US$3.024,85 | - |
| 5278 |  Winerz WNZ | US$0,0002430 | -0,30% | 41,93% | - | US$3.134,68 | - |
| 5279 |  Beetlecoin BEET | US$0,00005329 | -34,28% | 13,92% | - | US$3.092,09 | - |
| 5280 |  Yup YUP | US$0,03464 | 0,51% | 10,96% | - | US$3.090,68 | - |
| 5281 |  SimonsCat SCAT | US$0,0002063 | -9,76% | 0,00% | - | US$3.088,65 | - |
| 5282 |  Ben (v2) BEN | US$0,000001450 | 2,92% | 9,50% | - | US$3.035,79 | - |
| 5283 |  DNAxCAT Token DXCT | US$0,02025 | -1,80% | -0,55% | - | US$3.089,89 | - |
| 5284 |  MOROS NET MOROS | US$0,0007216 | 2,05% | 46,07% | - | US$3.065,11 | - |
| 5285 |  Qitcoin QTC | US$0,02680 | 0,82% | 0,11% | - | US$3.029,25 | - |
| 5286 |  Raven Protocol RAVEN | US$0,0004896 | 8,62% | 6,88% | - | US$3.056,00 | - |
| 5287 |  Boshi BOSHI | US$0,0004762 | -15,55% | 24,98% | - | US$3.055,13 | - |
| 5288 |  Krypton Galaxy Coin KGC | US$0,00001646 | -0,88% | 4,28% | - | US$3.036,36 | - |
| 5289 |  Ribbit RIBBIT | - | 0,79% | -3,53% | - | US$3.051,31 | - |
| 5290 |  Schrodinger SGR | US$1,46 | -4,38% | 0,38% | - | US$3.081,83 | - |
| 5291 |  Solidly SOLID | US$0,1144 | -5,22% | -5,66% | - | US$3.035,50 | - |
| 5292 |  Hokkaidu Inu HOKK | - | -11,73% | 2,49% | - | US$3.031,36 | - |
| 5293 |  CryptoArt.Ai CART | US$0,005777 | -0,62% | -1,95% | - | US$3.063,89 | - |
| 5294 |  Grok Cat GROKCAT | US$0,0001284 | 0,92% | 5,35% | - | US$2.953,70 | - |
| 5295 |  GSENetwork GSE | US$0,00003603 | 0,88% | 8,74% | - | US$3.009,56 | - |
| 5296 |  SECTBOT SECT | US$0,08215 | 0,28% | -2,24% | - | US$3.008,99 | - |
| 5297 |  handleFOREX FOREX | US$0,001001 | -5,50% | 5,60% | - | US$3.004,30 | - |
| 5298 |  ENNO Cash ENNO | US$0,02098 | -4,13% | 4,26% | - | US$3.008,38 | - |
| 5299 |  Vee Finance VEE | US$0,00005081 | 0,20% | 3,23% | - | US$2.999,63 | - |
| 5300 |  Sentinel Bot Ai SNT | US$0,0001756 | 5,61% | 39,07% | - | US$2.992,07 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.