Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Huebel Bolt BOLT | US$0,1244 | 2,64% | 14,66% | - | US$2.446,80 | - |
| 5402 |  GBANK APY GBK | US$0,08286 | -4,71% | -3,59% | - | US$2.446,50 | - |
| 5403 |  Pi INU 100x PINU100X | US$0,00007007 | -8,58% | 0,08% | - | US$2.427,90 | - |
| 5404 |  Kineko KNK | US$0,05960 | -0,12% | -3,29% | - | US$2.442,55 | - |
| 5405 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 2,19% | -1,73% | - | US$2.429,25 | - |
| 5406 |  Fox FOX | US$0,00000007000 | 21,85% | -40,54% | - | US$2.432,29 | - |
| 5407 |  Pandemic Multiverse PMD | US$0,0004251 | -12,03% | 37,10% | - | US$2.398,58 | - |
| 5408 |  Baby Troll BABYTROLL | - | -10,80% | -5,40% | - | US$2.409,12 | - |
| 5409 |  Mithril Share MIS | US$0,1670 | -1,23% | -3,51% | - | US$2.359,04 | - |
| 5410 |  Damoon Coin DAMOON | US$0,03985 | 0,11% | 13,63% | - | US$2.389,32 | - |
| 5411 |  Volta Club VOLTA | US$37,53 | -2,03% | 3,28% | - | US$2.384,80 | - |
| 5412 |  X7R X7R | US$0,01086 | -3,91% | -2,06% | - | US$2.384,63 | - |
| 5413 |  Toad $TOAD | - | 10,99% | -16,62% | - | US$2.380,92 | - |
| 5414 |  MAGA DOGE MAGADOGE | - | -9,90% | -24,79% | - | US$2.380,35 | - |
| 5415 |  NAZA NAZA | US$0,00001507 | -47,58% | -63,53% | - | US$2.375,99 | - |
| 5416 |  Jarvis Synthetic Euro JEUR | US$1,03 | 0,44% | 0,48% | - | US$2.372,66 | - |
| 5417 |  SafeBull SAFEBULL | - | 1,27% | 10,48% | - | US$2.370,81 | - |
| 5418 |  simbawifhat SWH | US$0,000001980 | -29,28% | -40,34% | - | US$2.355,10 | - |
| 5419 |  PVC Meta PVC | US$0,05708 | -1,35% | -17,36% | - | US$2.379,52 | - |
| 5420 |  A.I.Earn AIE | US$0,0000003000 | -2,27% | -3,81% | - | US$2.350,10 | - |
| 5421 |  Millennium Club Coin MCLB | US$0,3952 | -3,55% | 20,06% | - | US$2.346,55 | - |
| 5422 |  Based Father Pepe FPEPE | US$0,0001402 | -6,66% | 0,81% | - | US$2.361,75 | - |
| 5423 |  Tonken 314 DAO 314DAO | US$37,71 | 3,74% | -5,27% | - | US$2.316,45 | - |
| 5424 |  Fluid FLUID | US$0,05412 | -0,47% | 8,45% | - | US$2.321,58 | - |
| 5425 |  Wojak Finance WOJ | US$0,001378 | 0,77% | 4,07% | - | US$2.313,76 | - |
| 5426 |  QASH QASH | US$0,01513 | 0,72% | 30,57% | - | US$2.380,48 | - |
| 5427 |  CryptoMines ETERNAL | US$0,1918 | 11,30% | 21,40% | - | US$2.298,13 | - |
| 5428 |  Metatime Coin MTC | US$0,003908 | 0,15% | 80,35% | - | US$2.305,66 | - |
| 5429 |  Junior JUNIOR | US$0,007271 | -5,46% | -21,32% | - | US$2.303,76 | - |
| 5430 |  Neko Arc ARC | US$0,00007997 | -10,84% | -54,77% | - | US$2.301,71 | - |
| 5431 |  Umami Finance UMAMI | US$2,35 | -2,78% | 13,13% | - | US$2.295,86 | - |
| 5432 |  Buffer Finance BFR | US$0,01408 | 2,84% | 5,04% | - | US$2.292,67 | - |
| 5433 |  THE COQFATHER BOSSCOQ | US$0,00004552 | 3,62% | 38,43% | - | US$2.218,58 | - |
| 5434 |  Taylor Swift's Cat BENJI BENJI | US$0,0003660 | -6,31% | 1,09% | - | US$2.277,78 | - |
| 5435 |  NiiFi NIIFI | US$0,001909 | 0,24% | 6,15% | - | US$2.357,87 | - |
| 5436 |  Schrodinger MEOW | US$0,0000003700 | -5,85% | -5,00% | - | US$2.276,86 | - |
| 5437 |  Gatsby GATSBY | US$0,00000004000 | -4,13% | -4,17% | - | US$2.276,50 | - |
| 5438 |  Apes Go Bananas AGB | - | -8,62% | 8,19% | - | US$2.280,75 | - |
| 5439 |  Premia PREMIA | US$0,1544 | -1,04% | 2,25% | - | US$2.268,43 | - |
| 5440 |  Sashimi SASHIMI | US$0,003880 | 0,92% | -4,82% | - | US$2.280,70 | - |
| 5441 |  World Record Banana BANANA | US$0,000003700 | 31,86% | 10,90% | - | US$2.260,31 | - |
| 5442 |  Solympics SOLYMPICS | US$0,00002190 | -9,39% | -25,43% | - | US$2.263,18 | - |
| 5443 |  Merit Circle MC | US$1,38 | 0,91% | 15,91% | - | US$2.245,39 | - |
| 5444 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | 32,88% | -72,56% | - | US$1.961,18 | - |
| 5445 |  Moguto MOGU | US$0,00002401 | 51,74% | 79,42% | - | US$2.222,29 | - |
| 5446 |  Equilibria Finance EQB | US$0,2458 | -3,91% | 17,34% | - | US$2.219,49 | - |
| 5447 |  Chad Coin CHAD | US$0,000002690 | -4,48% | 8,84% | - | US$2.219,33 | - |
| 5448 |  Cred LBA | US$0,0002422 | 0,20% | 7,07% | - | US$2.254,36 | - |
| 5449 |  Ramestta RAMA | US$0,09802 | -13,29% | -16,23% | - | US$2.218,82 | - |
| 5450 |  Electrify.Asia ELEC | US$0,0002556 | 4,07% | 3,37% | - | US$2.199,55 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.