Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Gay Pepe GAYPEPE | US$0,0000002800 | -4,77% | -5,12% | - | US$2.968,17 | - |
| 5302 |  Dollar on Chain DOC | US$1,0000 | 0,42% | 0,75% | - | US$2.986,93 | - |
| 5303 |  Smart Wallet Token SWT | US$0,000007960 | 12,41% | -13,66% | - | US$2.972,67 | - |
| 5304 |  XRPayNet XRPAYNET | US$0,00008890 | -0,31% | -33,75% | - | US$2.967,69 | - |
| 5305 |  Real Realm REAL | US$0,0001595 | 1,85% | 5,60% | - | US$2.956,70 | - |
| 5306 |  Krypton DAO KRD | US$0,6701 | -0,02% | 0,00% | - | US$2.967,72 | - |
| 5307 |  Xrp Classic (new) XRPC | US$0,001102 | -0,65% | -4,21% | - | US$2.961,20 | - |
| 5308 |  CODEX CODEX | US$0,007919 | 0,53% | -19,06% | - | US$2.936,07 | - |
| 5309 |  Meter Stable MTR | US$0,5079 | -1,23% | 1,97% | - | US$2.943,49 | - |
| 5310 |  Scottish SCOT | US$0,00002374 | -6,98% | -2,54% | - | US$2.933,59 | - |
| 5311 |  Pepe Trump PTRUMP | US$0,0004194 | 0,20% | -23,86% | - | US$2.912,55 | - |
| 5312 |  Teddy Doge Teddy V2 | - | 1,52% | 26,02% | - | US$2.910,64 | - |
| 5313 |  EI Risitas KEK | US$0,0000002000 | -3,80% | -2,26% | - | US$2.723,80 | - |
| 5314 |  Aerobud AEROBUD | US$0,0006976 | -5,54% | 14,85% | - | US$2.922,63 | - |
| 5315 |  MagnetGold MTG | US$0,04916 | -2,26% | -2,19% | - | US$2.913,53 | - |
| 5316 |  Cat of Elon ELONCAT | US$0,0001261 | 0,30% | -27,83% | - | US$2.909,46 | - |
| 5317 |  Bonfire BONFIRE | US$0,00000001000 | -4,23% | 10,33% | - | US$2.908,31 | - |
| 5318 |  BaconDAO BACON | US$0,0003397 | 17,26% | 74,43% | - | US$2.882,29 | - |
| 5319 |  Quants QUNT | US$0,003189 | -4,51% | -7,39% | - | US$2.872,90 | - |
| 5320 |  ION ION | US$144,54 | -6,08% | 3,75% | - | US$2.878,68 | - |
| 5321 |  milly MILLY | US$0,00001969 | 5,81% | -53,56% | - | US$2.893,09 | - |
| 5322 |  Lion Token LION | US$0,00004212 | -1,52% | -5,14% | - | US$2.873,05 | - |
| 5323 |  One Share ONS | US$1,28 | -1,81% | 5,56% | - | US$2.897,77 | - |
| 5324 |  God Coin GOD | US$0,0000001300 | 23,73% | 26,61% | - | US$2.869,41 | - |
| 5325 |  xSUSHI XSUSHI | US$0,8626 | 2,50% | 14,45% | - | US$2.868,70 | - |
| 5326 |  Barron Trump BARRON | - | 0,60% | -17,03% | - | US$2.866,02 | - |
| 5327 |  AstraAI ASTRA | US$1,12 | -0,05% | -14,32% | - | US$2.851,66 | - |
| 5328 |  CoreStarter CSTR | US$0,0005634 | 1,24% | 18,61% | - | US$2.958,41 | - |
| 5329 |  Sugar Kingdom Odyssey SKO | US$0,002372 | -8,49% | -5,36% | - | US$2.870,20 | - |
| 5330 |  OpenSwap Optimism Token OPENX | US$0,02283 | -4,71% | 7,46% | - | US$2.821,24 | - |
| 5331 |  PlaceWar PLACE | US$0,0001185 | -3,94% | -1,01% | - | US$2.857,65 | - |
| 5332 |  Amnis Aptos Coin AMAPT | US$6,56 | -2,23% | 33,42% | - | US$2.813,08 | - |
| 5333 |  Silo Finance SILO | US$0,03116 | -0,54% | 16,52% | - | US$2.810,47 | - |
| 5334 |  Reddit RDDT | US$0,001272 | -0,06% | 8,10% | - | US$2.795,00 | - |
| 5335 |  WifStash Coin WIF~ | US$0,00001122 | 113,73% | 114,59% | - | US$2.793,60 | - |
| 5336 |  Realm Anima ANIMA | US$0,008055 | -4,30% | 22,13% | - | US$2.789,24 | - |
| 5337 |  PHAME PHAME | US$0,1725 | -0,48% | 13,21% | - | US$2.642,79 | - |
| 5338 |  Weecoins WCS | US$0,002661 | 2,68% | -55,36% | - | US$2.828,77 | - |
| 5339 |  WANKO•MANKO•RUNES WANKO | US$0,04442 | -4,49% | 3,92% | - | US$2.791,88 | - |
| 5340 |  Shiba Girlfriend SHIBGF | - | -0,67% | 13,85% | - | US$2.766,79 | - |
| 5341 |  Poncho PONCHO | US$0,05793 | -7,06% | 17,16% | - | US$2.763,66 | - |
| 5342 |  XDoge Network XDOGE | US$0,000002070 | 0,03% | 5,21% | - | US$2.760,33 | - |
| 5343 |  $BSV (Ordinals) $BSV | US$0,01845 | 8,69% | 33,28% | - | US$2.756,09 | - |
| 5344 |  Fistbump FIST | US$0,004177 | -0,89% | 2,07% | - | US$2.746,92 | - |
| 5345 |  PARMA Fan Token PARMA | US$0,02244 | -3,83% | -35,59% | - | US$2.705,46 | - |
| 5346 |  WeStarter WAR | US$0,001728 | -0,70% | -2,16% | - | US$2.707,30 | - |
| 5347 |  Simpson TRUMP | - | -4,05% | -45,65% | - | US$2.927,34 | - |
| 5348 |  Peepo PEEPO | US$0,00000002000 | 0,38% | 8,45% | - | US$2.709,16 | - |
| 5349 |  SUPE SUPE | US$0,003119 | -5,12% | 8,47% | - | US$2.720,19 | - |
| 5350 |  Genius Yield GENS | US$0,01745 | -8,52% | -9,78% | - | US$2.727,08 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.