Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  BULL BTC CLUB BBC | US$0,00009119 | -10,63% | -11,37% | - | US$4.079,70 | - |
| 5102 |  WASD Studios WASD | US$0,0007228 | -11,45% | 0,58% | - | US$4.053,75 | - |
| 5103 |  Bombcrypto (MATIC) BOMB | US$0,01705 | -4,76% | 4,07% | - | US$4.065,04 | - |
| 5104 |  EventChain EVC | US$0,001039 | 1,18% | 23,41% | - | US$4.064,36 | - |
| 5105 |  MojitoSwap MJT | US$0,01561 | 1,79% | 15,38% | - | US$4.066,99 | - |
| 5106 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,00002250 | -31,54% | -12,69% | - | US$4.060,14 | - |
| 5107 |  Operon Origins ORO | US$0,0007174 | -3,36% | -10,75% | - | US$4.053,45 | - |
| 5108 |  Chinese Andy ANDWU | - | 2,75% | -15,74% | - | US$3.762,27 | - |
| 5109 |  Burp BURP | US$0,0003393 | -10,43% | -2,86% | - | US$4.040,22 | - |
| 5110 |  Boysclub on Base BOYS | US$0,01183 | -2,70% | 7,97% | - | US$4.033,10 | - |
| 5111 |  reBaked BAKED | US$0,0009233 | -0,18% | -7,42% | - | US$4.003,13 | - |
| 5112 |  Single Finance SINGLE | US$0,0005629 | -15,00% | -6,31% | - | US$4.007,00 | - |
| 5113 |  Bikerush BRT | US$0,00002996 | 0,53% | -0,93% | - | US$4.027,06 | - |
| 5114 |  Hypersign Identity HID | US$0,02389 | 0,22% | 26,72% | - | US$4.023,23 | - |
| 5115 |  Make America Great Once Again MAGOA | US$0,0000001200 | -11,21% | -5,32% | - | US$3.989,88 | - |
| 5116 |  Cryptopia TOS | US$0,0007384 | -0,51% | -0,64% | - | US$3.970,33 | - |
| 5117 |  Sealwifhat SI | US$0,0002576 | -1,01% | -18,35% | - | US$3.946,11 | - |
| 5118 |  Tomb TOMB | US$0,004086 | 0,93% | 23,78% | - | US$3.944,99 | - |
| 5119 |  Egg N Partners EGGT | US$0,5911 | -18,30% | -19,89% | - | US$3.943,10 | - |
| 5120 |  SIUUU SIUUU | US$0,009633 | -7,54% | -1,22% | - | US$3.941,89 | - |
| 5121 |  CAMELL CAMT | US$0,01459 | -3,43% | -24,49% | - | US$4.029,01 | - |
| 5122 |  JEFF JEFF | US$0,0000004100 | 11,06% | 11,77% | - | US$3.932,16 | - |
| 5123 |  MoonTrump TRUMP | US$0,0005585 | -9,51% | -15,26% | - | US$3.921,07 | - |
| 5124 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,01% | 0,01% | - | US$4.047,69 | - |
| 5125 |  STEMX STEMX | US$0,0002030 | -0,02% | 0,01% | - | US$3.863,51 | - |
| 5126 |  IRR TOMAN | US$0,00001694 | 1,18% | 4,39% | - | US$3.901,21 | - |
| 5127 |  Wif - SecondChance WIF | US$0,0001397 | -14,61% | -13,51% | - | US$3.891,29 | - |
| 5128 |  KittenFinance KIF | US$12,09 | 0,02% | -1,59% | - | US$3.877,32 | - |
| 5129 |  Dash 2 Trade D2T | US$0,002564 | 1,90% | -1,83% | - | US$3.870,05 | - |
| 5130 |  Metal Blockchain METAL | US$0,04502 | 0,51% | 3,89% | - | US$3.766,32 | - |
| 5131 |  SuperCells Token SCT | US$0,007656 | -0,07% | -0,85% | - | US$3.879,08 | - |
| 5132 |  Kermit KERMIT | US$0,0001294 | -0,28% | -17,72% | - | US$3.836,59 | - |
| 5133 |  The Big Five Token BFT | US$0,00003349 | 3,34% | 21,99% | - | US$3.835,83 | - |
| 5134 |  CATWIFHAT CIF | US$0,0001644 | -1,56% | -11,29% | - | US$3.833,75 | - |
| 5135 |  iinjaz (new) IJZ | US$0,01003 | -0,06% | 0,05% | - | US$3.846,75 | - |
| 5136 |  MuesliSwap MILK MILK | US$0,4414 | 1,99% | -4,37% | - | US$3.818,13 | - |
| 5137 |  Attack Wagon ATK | US$0,0001885 | 0,91% | 12,49% | - | US$3.990,05 | - |
| 5138 |  Baby Doge CEO BABYCEO | - | -0,02% | 0,01% | - | US$3.779,32 | - |
| 5139 |  Biokript BKPT | US$0,0007232 | 0,26% | 13,97% | - | US$3.757,54 | - |
| 5140 |  Rare Pepe RARE | US$0,00000008000 | 15,66% | -13,05% | - | US$3.779,25 | - |
| 5141 |  ExenPay Token XNP | US$0,2559 | -3,95% | -6,53% | - | US$3.786,69 | - |
| 5142 |  BaseSwap BSWAP | US$0,1524 | 0,34% | 10,98% | - | US$4.012,97 | - |
| 5143 |  AIRBTC AIRBTC | US$0,000007990 | 0,79% | -1,48% | - | US$3.772,15 | - |
| 5144 |  Swappi PPI | US$0,002955 | -1,82% | 12,88% | - | US$3.760,38 | - |
| 5145 |  Fire Protocol FIRE | US$0,0005495 | -0,08% | 3,05% | - | US$3.766,29 | - |
| 5146 |  Kuma Inu KUMA | - | -1,20% | 13,42% | - | US$3.739,18 | - |
| 5147 |  NFTBomb NBP | US$0,00004233 | 5,05% | 18,57% | - | US$3.723,49 | - |
| 5148 |  BLACK COQINU BCOQ | US$0,00000002000 | -3,97% | -6,30% | - | US$3.725,53 | - |
| 5149 |  Beni BENI | US$0,0004674 | 1,45% | 15,90% | - | US$3.721,57 | - |
| 5150 |  GeniuX IUX | US$0,0008935 | 1,59% | -16,85% | - | US$3.761,35 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.