Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Quidax Token QDX | US$0,02927 | -2,52% | 12,44% | - | US$6.094,53 | - |
| 4902 |  Walk Token WALK | US$0,03326 | -2,65% | 8,84% | - | US$6.091,31 | - |
| 4903 |  BunnyPark BP | US$0,001740 | 1,29% | 15,22% | - | US$6.069,39 | - |
| 4904 |  YouCoin Metaverse (new) UCON | US$17,97 | 3,85% | 4,43% | - | US$6.069,61 | - |
| 4905 |  ASAN VERSE ASAN | US$0,00003091 | -2,54% | 6,93% | - | US$6.063,74 | - |
| 4906 |  MOE MOE | US$0,00000006000 | -0,02% | -2,39% | - | US$6.048,37 | - |
| 4907 |  MASYA MASYA | - | -15,57% | 76,11% | - | US$6.053,38 | - |
| 4908 |  Gamma GAMMA | US$0,06933 | 7,12% | 11,97% | - | US$6.044,47 | - |
| 4909 |  Doge Grok DOGEGROK | - | -0,94% | 0,86% | - | US$6.043,45 | - |
| 4910 |  Dog Wif Nunchucks NINJA | US$0,002845 | -4,75% | 25,81% | - | US$6.089,12 | - |
| 4911 |  TG20 TGram TGRAM | US$0,0000008200 | 14,80% | -32,20% | - | US$6.031,55 | - |
| 4912 |  Polkaswap PSWAP | US$0,0006300 | 19,24% | 37,88% | - | US$5.966,87 | - |
| 4913 |  USETH USETH | US$0,007867 | -10,29% | -31,07% | - | US$6.017,65 | - |
| 4914 |  Continuum Finance CTN | US$0,04371 | 0,67% | 10,64% | - | US$6.002,63 | - |
| 4915 |  SHIB2 SHIB2 | US$0,0001728 | 13,81% | -5,44% | - | US$6.004,71 | - |
| 4916 |  KeyOfLife Multichain Store Of Value KOL | US$0,6700 | 12,20% | 6,82% | - | US$5.980,70 | - |
| 4917 |  DBXen DXN | US$0,7097 | -3,11% | 13,02% | - | US$5.913,72 | - |
| 4918 |  Rich Of Memes ROME | US$0,001100 | -55,85% | 11,00% | - | US$5.970,80 | - |
| 4919 |  Upload Token UPLOAD | US$0,0004400 | -0,02% | -7,66% | - | US$5.966,43 | - |
| 4920 |  Dopamine App DOPE | US$0,002127 | 2,17% | -25,90% | - | US$5.950,44 | - |
| 4921 |  CumInu CUMINU | US$0,00005576 | -6,80% | -10,93% | - | US$5.956,09 | - |
| 4922 |  SolGPT GPT | US$0,0003957 | -1,77% | 1,81% | - | US$5.945,36 | - |
| 4923 |  PLEXUS PLX | US$0,0003289 | 3,00% | 58,00% | - | US$5.906,03 | - |
| 4924 |  Yieldification YDF | US$0,0006675 | -1,52% | -18,17% | - | US$5.904,70 | - |
| 4925 |  Didi Duck DIDID | US$0,0002856 | -6,23% | 6,92% | - | US$5.891,11 | - |
| 4926 |  Pepe Maga PEGA | US$0,0000003300 | -10,71% | -42,96% | - | US$5.873,37 | - |
| 4927 |  pSTAKE Staked XPRT STKXPRT | US$0,2079 | -0,72% | -0,64% | - | US$5.848,52 | - |
| 4928 |  Cheems Cheems | US$0,00000001000 | -5,12% | 16,36% | - | US$5.807,94 | - |
| 4929 |  EdenLoop ELT | US$0,02987 | 1,93% | 10,32% | - | US$5.792,79 | - |
| 4930 |  Decentra Ecosystem DCE | US$0,2927 | -13,96% | -11,88% | - | US$6.017,65 | - |
| 4931 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,4881 | 0,86% | 26,39% | - | US$5.798,89 | - |
| 4932 |  GRELF GRELF | US$0,2785 | -0,38% | 9,87% | - | US$5.796,18 | - |
| 4933 |  Nurcoin NUR | US$180,04 | 119,31% | 155,35% | - | US$5.781,76 | - |
| 4934 |  VRMARS VRM | US$0,0008239 | 0,03% | 0,06% | - | US$5.763,16 | - |
| 4935 |  XTRM COIN XTRM | US$0,0004395 | 13,32% | -10,69% | - | US$5.739,58 | - |
| 4936 |  Eagle AI EAI | US$0,01494 | -2,65% | -5,71% | - | US$4.840,23 | - |
| 4937 |  RetaFi RTK | US$0,9842 | -2,37% | 4,66% | - | US$5.718,52 | - |
| 4938 |  Waterfall WATER | US$0,004394 | -11,34% | 6,79% | - | US$5.687,24 | - |
| 4939 |  Grok 1.5 GROK 1.5 | US$0,00000005000 | -41,22% | -67,20% | - | US$5.687,48 | - |
| 4940 |  SpacePenguin P3NGUIN | - | -31,64% | -45,22% | - | US$5.660,20 | - |
| 4941 |  Childhoods End O | US$0,00001456 | -6,45% | 8,67% | - | US$5.648,12 | - |
| 4942 |  Sol Killer DAMN | US$0,00001024 | -5,84% | -4,38% | - | US$5.640,23 | - |
| 4943 |  ALBETROS ARS | US$0,0004938 | 14,72% | 7,85% | - | US$5.635,63 | - |
| 4944 |  XSwap Treasure XTT | US$0,0006300 | 2,54% | -0,74% | - | US$5.629,10 | - |
| 4945 |  Grizzly Honey GHNY | US$1,73 | 0,74% | 0,77% | - | US$5.589,86 | - |
| 4946 |  Apetardio APETARDIO | US$0,0001752 | -7,58% | -19,47% | - | US$5.095,76 | - |
| 4947 |  Dogelana DGLN | US$0,000008060 | -12,73% | 24,13% | - | US$5.583,05 | - |
| 4948 |  DegenReborn DEGEN | US$0,00000009000 | 1,46% | -100,00% | - | US$5.619,38 | - |
| 4949 |  Babylons BABI | US$0,002706 | -4,44% | -3,38% | - | US$5.277,94 | - |
| 4950 |  Gold DAO GLDGOV | US$0,04636 | -4,45% | 7,90% | - | US$5.514,16 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.