Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Price Gap PGT | US$0,002640 | -2,60% | -8,32% | - | US$2.705,06 | - |
| 5352 |  GME TRUMP GMETRUMP | - | 144,53% | 95,35% | - | US$2.697,19 | - |
| 5353 |  Landwolf WOLF | US$0,000001310 | 2,21% | 20,67% | - | US$2.699,69 | - |
| 5354 |  DecentraWeb DWEB | US$0,02386 | 5,60% | 17,49% | - | US$2.699,21 | - |
| 5355 |  MEGAWEAPON WEAPON | US$0,2190 | -4,04% | 3,34% | - | US$2.692,57 | - |
| 5356 |  Lavandos LAVE | US$0,0001164 | 8,20% | 23,90% | - | US$2.690,67 | - |
| 5357 |  Frax Price Index FPI | US$1,11 | -0,11% | -0,16% | - | US$2.675,49 | - |
| 5358 |  ETH 2.0 ETH 2.0 | - | -9,86% | 41,31% | - | US$2.668,39 | - |
| 5359 |  MemePad MEPAD | US$0,001421 | -0,68% | 8,96% | - | US$2.681,08 | - |
| 5360 |  EVEAI EVEAI | US$0,01241 | 5,15% | 40,06% | - | US$2.661,68 | - |
| 5361 |  Lenda LENDA | US$0,0004429 | -0,12% | 8,61% | - | US$2.627,72 | - |
| 5362 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005154 | -8,36% | -7,90% | - | US$2.631,27 | - |
| 5363 |  Hashtagger.com MOOO | US$0,02831 | 0,17% | -8,68% | - | US$2.589,59 | - |
| 5364 |  XPX XPX | US$0,000006360 | 0,35% | 31,06% | - | US$2.612,12 | - |
| 5365 |  Rangers Fan Token RFT | US$0,006129 | 0,06% | 3,11% | - | US$2.584,73 | - |
| 5366 |  SDOGE SDOGE | US$0,0000002500 | 3,45% | -16,40% | - | US$2.598,98 | - |
| 5367 |  Ton Stars STARS | US$0,004416 | 12,05% | 35,50% | - | US$2.570,11 | - |
| 5368 |  GoWrap GWGW | US$0,0003015 | 0,00% | 6,81% | - | US$2.582,07 | - |
| 5369 |  BFICGOLD BFICGOLD | US$0,05455 | 0,00% | 0,00% | - | US$2.570,68 | - |
| 5370 |  Global Fan Token GLFT | US$0,000003870 | -1,77% | -2,48% | - | US$2.576,54 | - |
| 5371 |  DAOSquare RICE | US$0,1033 | -0,78% | -0,01% | - | US$2.548,80 | - |
| 5372 |  LEMONCHAIN LEMC | US$0,0003877 | 0,19% | 53,84% | - | US$2.551,18 | - |
| 5373 |  LOAF CAT LOAF | US$0,0000006300 | -0,08% | -29,40% | - | US$2.552,18 | - |
| 5374 |  AuroraVerse AUVERSE | US$0,01215 | -15,07% | 32,80% | - | US$2.546,44 | - |
| 5375 |  MELI MELI | US$0,00007731 | -1,48% | 10,91% | - | US$2.518,67 | - |
| 5376 |  Don't Buy Inu DBI | US$0,0003832 | -6,04% | 41,66% | - | US$2.543,74 | - |
| 5377 |  SKI MASK PUP SKIPUP | US$0,1497 | -2,30% | -24,27% | - | US$2.542,37 | - |
| 5378 |  Battle Saga BTL | US$0,0005060 | 11,91% | -6,48% | - | US$2.535,68 | - |
| 5379 |  Gora Network GORA | US$0,08220 | -6,02% | 2,96% | - | US$2.518,24 | - |
| 5380 |  Pulse Drip PDRIP | US$1,22 | -1,55% | 5,16% | - | US$2.544,03 | - |
| 5381 |  Gnomy GNOMY | US$0,0003839 | -7,22% | -19,69% | - | US$2.524,32 | - |
| 5382 |  MFERS MFERS | US$0,0005032 | -3,83% | -0,70% | - | US$2.512,45 | - |
| 5383 |  Ftribe Fighters (F2 NFT) F2C | US$0,0003133 | -2,86% | -3,54% | - | US$2.491,32 | - |
| 5384 |  Telefy TELE | US$0,0003133 | -19,11% | 25,30% | - | US$2.494,84 | - |
| 5385 |  Pay It Now PIN | US$0,001401 | 0,99% | 16,25% | - | US$2.514,87 | - |
| 5386 |  Mad Viking Games MVG | US$0,0005177 | -0,96% | 1,97% | - | US$2.509,13 | - |
| 5387 |  Indigo Protocol - iBTC IBTC | US$54.502,90 | 0,34% | 5,50% | - | US$2.501,36 | - |
| 5388 |  Zoomer Coin ZOOMER | US$0,000009970 | 1,92% | 5,59% | - | US$2.500,51 | - |
| 5389 |  Outter Finance OUT | US$0,0001452 | -2,94% | 5,73% | - | US$2.488,38 | - |
| 5390 |  Hump HUMP | US$0,001362 | -10,12% | -19,94% | - | US$2.491,27 | - |
| 5391 |  Solamander SOLY | US$0,0001994 | -0,41% | -17,82% | - | US$2.490,62 | - |
| 5392 |  Bitbull BITBULL | US$0,002083 | 41,39% | -2,88% | - | US$2.490,44 | - |
| 5393 |  Hero Arena HERA | US$0,001219 | -9,43% | -7,21% | - | US$2.488,19 | - |
| 5394 |  The Killbox KBOX | US$0,00004601 | 1,69% | -3,02% | - | US$2.516,31 | - |
| 5395 |  Hepton HTE | US$0,0001991 | -0,17% | 26,43% | - | US$2.496,09 | - |
| 5396 |  LINQ LINQ | US$0,02743 | -2,68% | 14,49% | - | US$1.973,72 | - |
| 5397 |  Battle of Memes BAOM | US$0,0001481 | -5,78% | -13,36% | - | US$2.463,46 | - |
| 5398 |  1MDC 1MDC | US$0,00000003000 | 1,45% | -25,10% | - | US$4.730,02 | - |
| 5399 |  SpacePi SPACEPI | - | 0,16% | 8,91% | - | US$2.450,08 | - |
| 5400 |  Moola Celo EUR mCEUR | US$1,10 | 0,42% | 0,86% | - | US$2.448,84 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.