Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Bajun Network BAJU | US$0,02909 | 1,71% | -27,22% | - | US$1.864,44 | - |
| 5552 |  Quasar QSR | US$0,04458 | -2,52% | -3,16% | - | US$1.879,85 | - |
| 5553 |  DAWKOINS DAW | US$0,00006381 | 2,23% | -6,22% | - | US$1.879,44 | - |
| 5554 |  SmartMoney SMRT | US$0,0002380 | -3,47% | 7,62% | - | US$1.878,28 | - |
| 5555 |  GAMEBUD GAMEBUD | US$0,03208 | -6,29% | 28,31% | - | US$1.878,04 | - |
| 5556 |  Bonsai3 SEED | US$0,003343 | -3,38% | 13,28% | - | US$1.877,51 | - |
| 5557 |  Precipitate.AI RAIN | US$0,001829 | -2,60% | 8,37% | - | US$1.873,01 | - |
| 5558 |  0xVPN.org VPN | US$0,0003727 | -17,71% | -39,87% | - | US$1.864,91 | - |
| 5559 |  SHIBONK SBONK | US$1,99 | -2,66% | -1,76% | - | US$1.882,66 | - |
| 5560 |  Filecoin Standard Hashrate Token FILST | US$0,07751 | 10,75% | 17,65% | - | US$1.857,96 | - |
| 5561 |  Royal Finance Coin RFC | US$0,01950 | 2,08% | 10,37% | - | US$1.839,47 | - |
| 5562 |  Akropolis Delphi ADEL | US$0,003167 | 0,66% | 4,28% | - | US$1.882,36 | - |
| 5563 |  Snook SNK | US$0,003428 | 3,50% | -10,19% | - | US$1.819,77 | - |
| 5564 |  BARRON BARRON | - | -11,65% | -38,14% | - | US$1.852,22 | - |
| 5565 |  Mike Tython THAVAGE | US$0,003928 | -0,34% | -27,47% | - | US$1.846,48 | - |
| 5566 |  Gremly GREMLY | US$0,00006831 | -21,32% | -34,36% | - | US$1.846,15 | - |
| 5567 |  CryptoFranc XCHF | US$1,19 | 2,39% | 2,88% | - | US$1.839,96 | - |
| 5568 |  SMIDGE SMIDGE | - | 13,63% | 7,42% | - | US$1.841,34 | - |
| 5569 |  Pikaster SRBP | US$0,00009225 | 1,68% | 1,58% | - | US$1.878,10 | - |
| 5570 |  POKOMON POKO | US$0,00001463 | -8,58% | 1,25% | - | US$1.840,12 | - |
| 5571 |  Apollo FTW FTW | US$0,001507 | 0,05% | -8,98% | - | US$1.832,73 | - |
| 5572 |  Degree Crypto Token DCT | US$5,37 | 0,79% | -3,22% | - | US$1.825,83 | - |
| 5573 |  CircleSwap CIR | US$0,03198 | -6,26% | -41,59% | - | US$1.845,99 | - |
| 5574 |  Paralink Network PARA | US$0,0005265 | -7,97% | -16,45% | - | US$1.822,32 | - |
| 5575 |  bonkwifhat BIF | US$0,0002070 | -0,35% | -11,03% | - | US$1.820,88 | - |
| 5576 |  Vulture Peak VPK | US$0,04957 | 0,76% | -2,31% | - | US$1.788,30 | - |
| 5577 |  Lien LIEN | US$0,2269 | 0,37% | 7,08% | - | US$1.791,86 | - |
| 5578 |  Bearium BRIUM | US$0,002604 | -0,21% | 0,63% | - | US$1.806,04 | - |
| 5579 |  Liquid Staking Derivatives LSD | US$0,01944 | -3,06% | 23,29% | - | US$1.838,66 | - |
| 5580 |  Kreaitor KAI | US$0,01283 | -2,09% | 29,45% | - | US$1.807,22 | - |
| 5581 |  GENZ Token GENZ | US$0,0006216 | 8,88% | 2,71% | - | US$1.789,33 | - |
| 5582 |  Dark Energy Crystals DEC | US$0,0006309 | 0,52% | 3,15% | - | US$1.786,59 | - |
| 5583 |  Qbao QBT | US$0,001267 | -1,27% | 6,00% | - | US$1.822,51 | - |
| 5584 |  Sowa AI SOWA | US$0,0008918 | 14,20% | 16,13% | - | US$1.778,32 | - |
| 5585 |  JEFF JEFF | US$0,002075 | -4,50% | 0,33% | - | US$1.778,05 | - |
| 5586 |  Gecky GECKY | US$0,002390 | -1,55% | -24,62% | - | US$1.773,07 | - |
| 5587 |  Chuck CHUCK | US$0,002361 | -4,64% | 27,96% | - | US$1.776,19 | - |
| 5588 |  bitcastle CASTLE | US$0,0001658 | -3,81% | -24,46% | - | US$1.769,70 | - |
| 5589 |  Hikari Protocol HIKARI | US$0,0005467 | -2,10% | -6,15% | - | US$1.767,93 | - |
| 5590 |  Glint Coin GLINT | US$0,1220 | 6,10% | 30,92% | - | US$1.762,84 | - |
| 5591 |  LIQ Protocol LIQ | US$0,001467 | 8,97% | 32,30% | - | US$1.753,89 | - |
| 5592 |  Ape.lol APE | US$0,00009164 | -2,06% | 4,30% | - | US$1.750,63 | - |
| 5593 |  Cosmic Universe Magick MAGICK | US$0,005996 | -2,86% | 6,96% | - | US$1.749,26 | - |
| 5594 |  Cris Hensan SEAT | US$0,00006751 | -17,35% | -35,19% | - | US$1.747,98 | - |
| 5595 |  Candle Cat CANDLE | US$0,001573 | -3,51% | -13,34% | - | US$1.744,97 | - |
| 5596 |  ULTRA MAGA ULTRA | US$0,00000008000 | -21,25% | -59,09% | - | US$1.740,90 | - |
| 5597 |  StellaSwap STELLA | US$0,01410 | -3,94% | 5,81% | - | US$1.743,95 | - |
| 5598 |  Elon's Pet Fish ERIC ERIC | US$0,001160 | 15,83% | 27,12% | - | US$1.735,21 | - |
| 5599 |  First Pepe PEPE1.0 | US$0,00001938 | -0,22% | -1,82% | - | US$1.729,89 | - |
| 5600 |  Nebulas NAS | US$0,004589 | 0,31% | -6,45% | - | US$1.695,80 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.