Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Big Mike BIGMIKE | US$0,005951 | -4,42% | -18,90% | - | US$1.401,59 | - |
| 5702 |  GONE GONE | US$0,000005340 | -0,91% | 4,56% | - | US$1.399,61 | - |
| 5703 |  Dark Trump DTRUMP | - | -18,03% | -16,28% | - | US$1.396,17 | - |
| 5704 |  NewB.Farm NEWB | US$3,22 | -0,01% | 7,38% | - | US$1.394,53 | - |
| 5705 |  Veil VEIL | US$0,0009479 | -6,89% | 14,19% | - | US$1.388,23 | - |
| 5706 |  Ape APE | US$0,0000001000 | 90,41% | -21,90% | - | US$1.387,75 | - |
| 5707 |  Viblos VIBLO | US$0,0001520 | 1,31% | 6,30% | - | US$1.386,93 | - |
| 5708 |  Kayserispor Token KYSR | US$0,2249 | 0,94% | -9,12% | - | US$1.381,34 | - |
| 5709 |  Vader Protocol VADER | US$0,000008840 | 3,47% | -8,12% | - | US$1.399,57 | - |
| 5710 |  Solana Shib SSHIB | - | -5,75% | -2,74% | - | US$1.376,83 | - |
| 5711 |  Savanna SVN | US$0,0006482 | 1,55% | 17,72% | - | US$1.373,66 | - |
| 5712 |  Hunter Biden's Laptop $LAPTOP | US$0,000007980 | -9,80% | -21,62% | - | US$1.370,83 | - |
| 5713 |  Nucleon NUT | US$1,42 | -0,95% | 8,98% | - | US$1.369,12 | - |
| 5714 |  FireBotToken FBX | US$0,3672 | -1,10% | 11,74% | - | US$1.367,74 | - |
| 5715 |  KnightSwap KNIGHT | US$0,0008542 | -0,06% | 5,11% | - | US$1.363,93 | - |
| 5716 |  TUCKER CARLSON TUCKER | US$0,000001920 | -3,28% | 6,61% | - | US$1.363,83 | - |
| 5717 |  Coral Swap CORAL | US$0,007825 | 0,88% | 6,89% | - | US$1.367,75 | - |
| 5718 |  SaitaBit SAITABIT | US$0,0007421 | 1,98% | 6,88% | - | US$1.361,37 | - |
| 5719 |  Creso CRE | US$0,000006040 | -1,65% | 11,80% | - | US$1.360,40 | - |
| 5720 |  BANKSY BANKSY | US$0,00009096 | -10,37% | -1,79% | - | US$1.355,70 | - |
| 5721 |  Blepe BLEPE | US$0,00003518 | -12,82% | 9,25% | - | US$1.353,61 | - |
| 5722 |  SUKUYANA SNA | - | 2,03% | 2,57% | - | US$1.350,62 | - |
| 5723 |  Chief Troll Officer CTO | US$0,00002916 | -5,23% | -31,04% | - | US$1.346,59 | - |
| 5724 |  dForce USD USX | US$0,9995 | 0,08% | 0,11% | - | US$1.345,48 | - |
| 5725 |  NFTMart Token NMT | US$0,003532 | 2,42% | 17,14% | - | US$1.333,13 | - |
| 5726 |  Smolcoin SMOL | US$0,000001150 | -3,25% | 31,11% | - | US$1.331,59 | - |
| 5727 |  Unit Protocol Duck DUCK | US$0,0004114 | -10,78% | -1,64% | - | US$1.306,28 | - |
| 5728 |  MCFinance MCF | US$0,0009672 | -0,01% | -0,60% | - | US$1.369,13 | - |
| 5729 |  Zodium ZODI | US$0,0002328 | 7,38% | 11,93% | - | US$1.320,55 | - |
| 5730 |  Crabby CRAB | US$0,007054 | 0,25% | -10,61% | - | US$1.319,87 | - |
| 5731 |  Pink PINK | US$0,0002638 | -4,18% | -2,43% | - | US$1.315,25 | - |
| 5732 |  AshSwap ASH | US$0,009824 | -2,27% | -0,34% | - | US$1.314,97 | - |
| 5733 |  Dragon Soul Token DST | US$0,001869 | -1,27% | -10,36% | - | US$1.308,63 | - |
| 5734 |  Carrot CRT | US$0,04816 | 1,27% | 0,53% | - | US$1.315,87 | - |
| 5735 |  Scrooge SCROOGE | - | -1,09% | 3,80% | - | US$1.308,16 | - |
| 5736 |  Patton PATTON | US$0,0000003100 | -1,42% | 12,36% | - | US$1.091,93 | - |
| 5737 |  Robo Inu Finance RBIF | - | -2,99% | -11,54% | - | US$1.304,64 | - |
| 5738 |  Opta Global OPTA | US$0,000002330 | -2,35% | 20,71% | - | US$1.303,69 | - |
| 5739 |  Long Dragon LD | US$0,02331 | 1,48% | -10,87% | - | US$1.295,90 | - |
| 5740 |  Dwarfy $DWARFY | US$0,00000009000 | 14,33% | -46,40% | - | US$1.294,71 | - |
| 5741 |  Trump Pepe TRUMPE | US$0,001876 | -6,67% | 19,03% | - | US$1.293,63 | - |
| 5742 |  Replay RPLAY | US$0,005129 | 18,52% | 36,52% | - | US$1.299,28 | - |
| 5743 |  Pendulum PEN | US$0,02487 | -1,76% | 16,83% | - | US$1.288,79 | - |
| 5744 |  Banana BANANA | US$0,3009 | -2,33% | 8,51% | - | US$1.288,83 | - |
| 5745 |  Daytona Finance TONI | US$0,001190 | 1,54% | 4,07% | - | US$1.292,47 | - |
| 5746 |  New World Order STATE | - | 0,55% | 5,66% | - | US$1.287,76 | - |
| 5747 |  Pear Swap PEAR | US$0,009549 | -0,42% | 12,10% | - | US$1.286,23 | - |
| 5748 |  Ailey ALE | US$0,1990 | -0,37% | -0,34% | - | US$1.298,80 | - |
| 5749 |  Global Token GBL | US$23,34 | 0,71% | 11,34% | - | US$1.286,98 | - |
| 5750 |  EYE Network EYE | US$0,0002301 | -63,10% | -84,91% | - | US$1.296,89 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.