Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Rent AI RENT | US$0,008557 | -10,43% | -8,57% | - | US$1.133,06 | - |
| 5802 |  Pankito PAN | US$0,001134 | -1,79% | -7,58% | - | US$1.132,79 | - |
| 5803 |  Sketch Coin SKETCH | US$0,0005191 | -0,21% | 2,79% | - | US$1.129,16 | - |
| 5804 |  Bounty Temple TYT | US$0,05715 | 12,06% | 18,36% | - | US$1.255,46 | - |
| 5805 |  Empowa EMP | US$0,06225 | -4,88% | -2,84% | - | US$1.123,24 | - |
| 5806 |  Colizeum ZEUM | US$0,0008251 | 0,04% | -8,28% | - | US$1.130,54 | - |
| 5807 |  Empire Token EMPIRE | US$0,0001666 | 0,31% | -1,43% | - | US$1.120,91 | - |
| 5808 |  Phantom of the Kill HIME | US$0,0000006300 | -10,24% | -50,90% | - | US$1.116,60 | - |
| 5809 |  Kekistan KEK | US$0,0000008500 | 0,41% | 8,18% | - | US$1.115,71 | - |
| 5810 |  Ardana DANA | US$0,001176 | 0,71% | 10,06% | - | US$1.126,36 | - |
| 5811 |  TrustBase TBE | US$0,0001204 | -7,43% | -2,92% | - | US$1.089,06 | - |
| 5812 |  Yuse Token YUSE | US$0,0002031 | 4,67% | 6,15% | - | US$1.099,98 | - |
| 5813 |  Lucidao LCD | US$0,005028 | -1,19% | 8,90% | - | US$1.089,37 | - |
| 5814 |  X Protocol POT | US$0,003633 | 0,39% | -12,18% | - | US$1.059,44 | - |
| 5815 |  Metarun MRUN | US$0,0005383 | 7,25% | 0,84% | - | US$1.092,74 | - |
| 5816 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0004246 | -3,76% | 12,88% | - | US$1.088,50 | - |
| 5817 |  Jones USDC JUSDC | US$1,31 | -0,04% | 12,22% | - | US$1.086,42 | - |
| 5818 |  MAGA TRUMP | US$0,00005176 | -11,76% | 15,60% | - | US$1.082,90 | - |
| 5819 |  Bored Candy City CANDY | US$0,003007 | 2,81% | 9,86% | - | US$1.079,27 | - |
| 5820 |  Nemesis PRO NMSP | US$1,30 | -1,79% | -6,57% | - | US$1.074,40 | - |
| 5821 |  Aardvark VARK | US$0,0003143 | -8,80% | 0,03% | - | US$1.072,85 | - |
| 5822 |  Book of Donald Trump BOD | US$0,0000006000 | -15,01% | -57,65% | - | US$1.070,82 | - |
| 5823 |  Kennedy Coin BOBBY | US$0,00001756 | -1,72% | 5,92% | - | US$1.070,58 | - |
| 5824 |  TypeIt TYPE | US$0,00004614 | -3,33% | -30,02% | - | US$1.069,52 | - |
| 5825 |  MediShares MDS | US$0,0001413 | 6,26% | 1,10% | - | US$1.068,58 | - |
| 5826 |  Mummy Finance MMY | US$0,2166 | 0,62% | 47,53% | - | US$841,85 | - |
| 5827 |  BOMB BOMB | US$0,1154 | 28,97% | 36,42% | - | US$1.228,67 | - |
| 5828 |  Alien Base ALB | US$0,04985 | -5,78% | 7,12% | - | US$1.060,49 | - |
| 5829 |  Denarius $MXD | US$0,000003790 | 0,22% | -20,71% | - | US$1.060,25 | - |
| 5830 |  Papparico Finance PPFT | US$0,00003329 | 1,06% | 10,71% | - | US$1.058,74 | - |
| 5831 |  ZELDA 2.0 ZLDA | US$0,004468 | 1,54% | 18,66% | - | US$1.057,27 | - |
| 5832 |  RazrFi SOLR | US$0,02714 | 2,83% | 2,80% | - | US$1.048,66 | - |
| 5833 |  NGMI NGMI | US$0,00003104 | -56,07% | -55,34% | - | US$1.052,13 | - |
| 5834 |  EXATECH PoAI Blockchain EXT | US$0,007328 | 1,68% | 104,88% | - | US$1.051,85 | - |
| 5835 |  NEKO NEKO | US$0,0001183 | 1,81% | -10,68% | - | US$1.050,11 | - |
| 5836 |  Nucleon XCFX | US$0,1587 | -2,91% | 14,97% | - | US$1.048,27 | - |
| 5837 |  Baby Shiba Inu BABYSHIB | US$0,0009880 | 2,93% | 7,36% | - | US$1.045,72 | - |
| 5838 |  Koss KOSS | - | 7,63% | -22,37% | - | US$1.030,05 | - |
| 5839 |  Famous Fox Federation FOXY | US$0,003823 | -3,58% | 5,58% | - | US$1.042,62 | - |
| 5840 |  OST OST | US$0,0001983 | -0,60% | 11,67% | - | US$1.033,50 | - |
| 5841 |  Stohn Coin SOH | US$0,008649 | 23,51% | -3,09% | - | US$1.267,09 | - |
| 5842 |  simpson in a memes world SEW | - | 18,25% | 75,00% | - | US$1.029,39 | - |
| 5843 |  Law Of Attraction LOA | US$0,004171 | -0,89% | 25,06% | - | US$1.028,38 | - |
| 5844 |  Sensi SENSI | US$0,006622 | 2,97% | 2,35% | - | US$1.026,58 | - |
| 5845 |  Colana COL | US$0,001002 | 0,50% | -0,56% | - | US$1.024,18 | - |
| 5846 |  Margaritis MARGA | US$1,57 | 2,53% | 6,00% | - | US$1.023,37 | - |
| 5847 |  Zeusshield ZSC | US$0,00007899 | -10,40% | -2,64% | - | US$1.023,31 | - |
| 5848 |  Fidance FDC | US$0,00000009000 | 23,39% | 27,22% | - | US$1.021,64 | - |
| 5849 |  Mimo Governance Token MIMO | US$0,005126 | -0,89% | 9,99% | - | US$1.021,13 | - |
| 5850 |  Chooky $CHOO | US$0,0001939 | 1,44% | 8,15% | - | US$1.017,80 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.