Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  WEB4 AI WEB4 | - | -32,39% | -29,57% | - | US$1.712,70 | - |
| 5602 |  HOME3 HTS | US$0,01133 | -1,18% | 7,76% | - | US$1.709,86 | - |
| 5603 |  Aldrin RIN | US$0,009223 | 6,65% | -9,48% | - | US$1.960,82 | - |
| 5604 |  Decentralized Pictures FILM | US$0,1034 | -4,06% | -4,04% | - | US$1.698,00 | - |
| 5605 |  blue on base $BLUE | US$0,0000002200 | -2,66% | 13,18% | - | US$1.684,14 | - |
| 5606 |  Bonk on ETH BONK | - | 4,10% | 16,60% | - | US$1.682,97 | - |
| 5607 |  Boy's club BOYSCLUB | US$0,0000002100 | -6,91% | 25,28% | - | US$934,09 | - |
| 5608 |  HitChain HIT | US$0,000002100 | -4,32% | -29,03% | - | US$1.659,99 | - |
| 5609 |  HXRO HXRO | US$0,01276 | -6,43% | -2,07% | - | US$1.671,29 | - |
| 5610 |  Meow MEOW | US$0,000003020 | 23,60% | 20,71% | - | US$1.669,09 | - |
| 5611 |  Sukhavati Network SKT | US$0,001102 | -0,60% | 26,59% | - | US$1.673,66 | - |
| 5612 |  EGG SOL EGG | US$0,00003084 | -6,23% | -2,02% | - | US$1.658,58 | - |
| 5613 |  BANK (Ordinals) BANK | US$0,008362 | -1,03% | -6,24% | - | US$1.657,27 | - |
| 5614 |  EdgeSwap EGS | US$0,0005453 | 17,98% | 66,88% | - | US$1.663,03 | - |
| 5615 |  CRYPTO CRYPTO | US$0,003920 | -2,55% | 3,09% | - | US$1.645,95 | - |
| 5616 |  Morpher MPH | US$0,01852 | 0,46% | 12,02% | - | US$1.645,50 | - |
| 5617 |  Bobo BOBO | - | 4,23% | 23,35% | - | US$1.643,15 | - |
| 5618 |  Ethical Finance ETHI | US$0,0005404 | 2,30% | -54,00% | - | US$1.632,32 | - |
| 5619 |  Biblical Truth BTRU | US$0,000004980 | -3,10% | 11,93% | - | US$1.637,65 | - |
| 5620 |  FIDO FIDO | US$0,00001408 | 1,26% | 9,38% | - | US$1.636,53 | - |
| 5621 |  Golazo GOL | US$0,0001723 | -0,17% | -35,37% | - | US$1.633,17 | - |
| 5622 |  daCat DACAT | - | -0,79% | 22,62% | - | US$1.624,24 | - |
| 5623 |  Birb BIRB | US$0,003846 | -2,30% | -0,13% | - | US$1.619,54 | - |
| 5624 |  Egypt Cat SPHYNX | US$0,0007515 | 0,53% | 1,23% | - | US$1.619,36 | - |
| 5625 |  Lucky Block v2 LBLOCK | US$0,00001643 | -5,66% | 2,38% | - | US$1.617,33 | - |
| 5626 |  Doggensnout Skeptic DOGS | - | -0,29% | 16,37% | - | US$1.616,87 | - |
| 5627 |  Liza LIZA | US$0,0008957 | -8,41% | -0,46% | - | US$1.615,76 | - |
| 5628 |  FLOKITA FLOKITA | US$0,000002100 | -36,65% | 55,73% | - | US$1.615,14 | - |
| 5629 |  JP JP | US$0,0002009 | 0,01% | 5,57% | - | US$1.608,07 | - |
| 5630 |  AI AI | US$0,0003034 | -3,50% | -8,92% | - | US$1.604,61 | - |
| 5631 |  EVERY GAME EGAME | US$0,000009280 | 3,03% | -10,05% | - | US$1.587,82 | - |
| 5632 |  KeptChain KEPT | US$0,002184 | -1,59% | 13,56% | - | US$1.600,54 | - |
| 5633 |  Marnotaur TAUR | US$0,0006893 | -3,42% | 10,17% | - | US$1.582,47 | - |
| 5634 |  Dragon Mainland Shards DMS | US$0,00006276 | -4,03% | -1,18% | - | US$1.561,27 | - |
| 5635 |  Based Chad CHAD | US$0,000007240 | -2,52% | 44,94% | - | US$1.587,67 | - |
| 5636 |  EtherPOS ETPOS | US$0,3580 | -2,23% | 6,60% | - | US$1.586,87 | - |
| 5637 |  Mind MND | US$0,02276 | 0,21% | 48,04% | - | US$1.579,56 | - |
| 5638 |  Web-x-ai WEB | US$0,0000003400 | -3,97% | 13,95% | - | US$1.567,71 | - |
| 5639 |  Blockdefend AI DEFEND | US$0,007679 | 9,08% | 50,76% | - | US$1.567,57 | - |
| 5640 |  Envoy ENV | US$0,0004019 | -20,21% | -34,78% | - | US$1.600,04 | - |
| 5641 |  Montage Token MTGX | US$0,00001480 | -13,25% | -9,61% | - | US$1.563,17 | - |
| 5642 |  SHARE SHARE | US$0,00006586 | -0,75% | 3,26% | - | US$1.562,99 | - |
| 5643 |  RadioShack RADIO | US$0,0003688 | -11,13% | -1,71% | - | US$1.537,38 | - |
| 5644 |  BaseX BSX | US$0,04638 | -4,21% | -1,70% | - | US$1.551,48 | - |
| 5645 |  Poodl Inu POODL | US$0,00007505 | 2,54% | 20,28% | - | US$1.552,32 | - |
| 5646 |  biis (Ordinals) BIIS | US$0,002661 | -2,56% | 3,53% | - | US$1.591,29 | - |
| 5647 |  Shroomates SHROOM | US$0,0007308 | -2,57% | -2,47% | - | US$1.547,51 | - |
| 5648 |  XRP 2.0 XRP 2.0 | - | -14,42% | 9,69% | - | US$1.547,01 | - |
| 5649 |  AIA Chain AIA | US$0,0008552 | -14,52% | -26,73% | - | US$1.538,00 | - |
| 5650 |  meh MEH | US$0,0004297 | 4,91% | 16,48% | - | US$1.537,99 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.