Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ViZion Protocol VIZION | US$0,0008439 | -10,69% | -23,74% | - | US$1.394,06 | - |
| 5652 |  Fofar FOFAR | US$0,000003820 | -7,99% | -6,75% | - | US$1.537,12 | - |
| 5653 |  Tethys TETHYS | US$0,03331 | -6,91% | -6,89% | - | US$1.535,84 | - |
| 5654 |  XREATORS ORT | US$0,003340 | 4,15% | 0,03% | - | US$1.535,71 | - |
| 5655 |  Baby Pepe BABYPEPE | US$0,0000008400 | -5,47% | 12,08% | - | US$1.500,93 | - |
| 5656 |  Marvin MARVIN | US$0,0005583 | -11,32% | -6,82% | - | US$1.534,47 | - |
| 5657 |  Songbird Finance SFIN | US$261,05 | 2,19% | 11,46% | - | US$1.531,34 | - |
| 5658 |  Broke Again BROKE | US$0,001902 | -3,17% | -10,57% | - | US$1.526,04 | - |
| 5659 |  Wolf Game Wool WOOL | US$0,002292 | 0,91% | 12,23% | - | US$1.522,36 | - |
| 5660 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,08% | -1,15% | - | US$1.520,64 | - |
| 5661 |  PRNT PRNT | US$0,0001009 | -2,65% | -2,79% | - | US$1.518,00 | - |
| 5662 |  BitShiba SHIBA | - | 0,41% | 4,02% | - | US$1.345,35 | - |
| 5663 |  FODL Finance FODL | US$0,001036 | -0,76% | 7,00% | - | US$1.510,77 | - |
| 5664 |  Sapphire SAPP | US$0,001805 | -10,36% | 8,92% | - | US$1.507,27 | - |
| 5665 |  Space Misfits SMCW | US$0,001032 | 25,69% | -16,62% | - | US$1.505,77 | - |
| 5666 |  Pikaster RBP | US$0,000009060 | -0,19% | -8,55% | - | US$1.505,62 | - |
| 5667 |  Alickshundra Occasional-Cortex AOC | US$0,00003550 | -14,68% | -42,16% | - | US$1.505,04 | - |
| 5668 |  f(x) Protocol Leveraged ETH XETH | US$2,01 | 2,15% | 25,00% | - | US$1.502,12 | - |
| 5669 |  krazy n.d. KRAZY | - | -8,69% | -51,20% | - | US$1.500,83 | - |
| 5670 |  Bitcoin City Coin BCITY | US$0,0005254 | 10,72% | 21,35% | - | US$1.499,74 | - |
| 5671 |  NeoCortexAI CORTEX | US$0,0006788 | -3,58% | 18,10% | - | US$1.453,94 | - |
| 5672 |  NIAO NIAO | - | -1,75% | -3,87% | - | US$1.482,17 | - |
| 5673 |  ChillPill $CHILL | - | 9,38% | 21,34% | - | US$1.323,43 | - |
| 5674 |  Inu Inu INUINU | - | 0,18% | 14,72% | - | US$1.477,99 | - |
| 5675 |  MeromAI AIMR | US$0,002964 | -1,17% | 19,79% | - | US$1.501,47 | - |
| 5676 |  0xNumber OXN | US$0,03679 | 3,89% | 3,64% | - | US$1.473,85 | - |
| 5677 |  DOS Network DOS | US$0,0005988 | 0,75% | 8,91% | - | US$1.468,04 | - |
| 5678 |  Ink INK | US$0,0006104 | -8,25% | -9,03% | - | US$1.443,70 | - |
| 5679 |  YES Money YES | US$3,33 | -1,79% | 12,03% | - | US$1.466,74 | - |
| 5680 |  SIA AI $SIA | US$0,00003439 | -10,03% | -12,58% | - | US$1.465,22 | - |
| 5681 |  Baby Dragon BABYDRAGON | - | -10,53% | 7,40% | - | US$1.464,30 | - |
| 5682 |  ABC PoS Pool ABC | US$0,8963 | -4,78% | 11,55% | - | US$1.457,20 | - |
| 5683 |  Bear Inu BEAR | - | 12,06% | 15,90% | - | US$1.474,98 | - |
| 5684 |  Shade Protocol SHD | US$1,11 | -3,65% | 6,16% | - | US$1.455,35 | - |
| 5685 |  babydogwifhat BABYWIF | US$0,0001623 | 0,26% | 0,20% | - | US$1.453,48 | - |
| 5686 |  Arkadiko Finance DIKO | US$0,1137 | -7,73% | 1,53% | - | US$1.448,79 | - |
| 5687 |  GameBoy GBOY | US$0,0002378 | -9,11% | -31,74% | - | US$1.447,10 | - |
| 5688 |  REAKTOR RKR | US$0,000004470 | 0,19% | 34,34% | - | US$1.446,55 | - |
| 5689 |  1INTRO INTRO | US$0,007138 | -1,82% | -3,71% | - | US$1.443,17 | - |
| 5690 |  AI PIN AI | US$0,02026 | 0,11% | 12,32% | - | US$1.439,60 | - |
| 5691 |  MYSTCL MYST | US$83,84 | -1,67% | 18,76% | - | US$1.428,86 | - |
| 5692 |  Tortuga Finance Aptos tAPT | US$5,23 | 45,47% | -6,02% | - | US$1.426,61 | - |
| 5693 |  FX1 Sports FXI | US$0,006640 | -1,95% | 0,09% | - | US$1.425,94 | - |
| 5694 |  Magic Internet Cash MIC | US$0,0001234 | 10,47% | -30,48% | - | US$1.423,30 | - |
| 5695 |  Bazed Games BAZED | US$0,03973 | -2,21% | 48,43% | - | US$1.420,86 | - |
| 5696 |  2omb Finance 2OMB | US$0,03839 | 1,29% | 30,47% | - | US$1.414,41 | - |
| 5697 |  Degen Forest MOOLA | US$0,004435 | 2,79% | 5,52% | - | US$1.331,91 | - |
| 5698 |  Matching Game MATCH | US$0,000003780 | -16,40% | -2,34% | - | US$1.411,93 | - |
| 5699 |  Animal Farm Pigs AFP | US$2,57 | 0,83% | -12,76% | - | US$1.411,73 | - |
| 5700 |  Human Intelligence Machine HIM | US$0,04417 | 0,66% | -6,22% | - | US$1.408,19 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.