Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Bet Lounge BETZ | US$0,0003512 | -0,23% | -0,93% | - | US$2.216,70 | - |
| 5452 |  Shiba 2.0 Shiba 2.0 | - | 11,34% | 50,82% | - | US$2.090,21 | - |
| 5453 |  Childrens Aid Foundation CAF | US$0,0001725 | -0,20% | 9,70% | - | US$2.201,88 | - |
| 5454 |  Capybara CAPY | US$0,000006650 | -1,37% | 18,16% | - | US$2.212,81 | - |
| 5455 |  X Project XERS | US$0,0006504 | 2,45% | -0,03% | - | US$2.221,55 | - |
| 5456 |  Bank AI $BANK | US$0,0002352 | -2,09% | 18,56% | - | US$2.206,03 | - |
| 5457 |  Lumi Finance LUAUSD | US$1,00 | -0,11% | 0,07% | - | US$2.203,32 | - |
| 5458 |  Twiggy TWIGGY | US$0,0009601 | 10,26% | 45,38% | - | US$2.199,90 | - |
| 5459 |  Vietnam Smarthub Logistics VSL | US$0,1063 | -6,60% | -19,48% | - | US$2.198,82 | - |
| 5460 |  ZONE ZONE | US$0,0005889 | -3,84% | -5,43% | - | US$2.192,77 | - |
| 5461 |  Filda FILDA | US$0,001171 | 5,10% | -10,98% | - | US$2.189,78 | - |
| 5462 |  T23 T23 | - | 8,56% | 16,59% | - | US$2.182,32 | - |
| 5463 |  Seal SEAL | US$0,4159 | -2,45% | 0,23% | - | US$2.187,34 | - |
| 5464 |  New Peon PEON | - | -0,05% | -93,67% | - | US$2.218,22 | - |
| 5465 |  DollarMoon (Solana) DMOON | US$0,02262 | -1,73% | -4,41% | - | US$2.180,33 | - |
| 5466 |  Grok XAI | - | 2,32% | -0,28% | - | US$2.180,40 | - |
| 5467 |  Green Beli GRBE | US$0,001059 | 0,06% | -0,76% | - | US$2.164,38 | - |
| 5468 |  Solordi SOLO | US$0,001204 | -1,31% | -1,35% | - | US$2.170,03 | - |
| 5469 |  Trump Pepe TRUMPEPE | - | -11,01% | -23,65% | - | US$2.166,49 | - |
| 5470 |  Piteas PTS | US$0,05108 | -0,88% | 10,74% | - | US$2.202,08 | - |
| 5471 |  Marcus Cesar Inu MCI | US$0,00000004000 | -24,80% | 0,00% | - | US$2.150,86 | - |
| 5472 |  Alpaca City ALPA | US$0,005708 | -3,74% | 6,32% | - | US$2.180,99 | - |
| 5473 |  coynbayse $BAYSE | US$0,0001420 | -4,18% | -52,54% | - | US$2.171,72 | - |
| 5474 |  FLOKEI FLOKEI | US$0,00001422 | 13,40% | 17,07% | - | US$2.148,17 | - |
| 5475 |  StarLaunch STARS | US$0,02105 | -2,99% | -1,37% | - | US$2.129,85 | - |
| 5476 |  Sacabam SCB | US$0,00000003000 | 0,77% | 28,72% | - | US$2.127,98 | - |
| 5477 |  Pakcoin PAK | US$0,002374 | -1,34% | 3,76% | - | US$2.091,12 | - |
| 5478 |  Aventis AI AAI | US$0,01524 | -11,41% | -32,80% | - | US$2.124,54 | - |
| 5479 |  Pepinu PEPINU | US$0,00001224 | -0,96% | 16,67% | - | US$2.121,54 | - |
| 5480 |  IndiGG INDI | US$0,001009 | -1,35% | 0,63% | - | US$2.120,91 | - |
| 5481 |  Big Eyes BIG | US$0,0000004900 | -11,62% | -11,27% | - | US$2.119,73 | - |
| 5482 |  Cykura CYS | US$0,003532 | -7,43% | 3,87% | - | US$2.128,21 | - |
| 5483 |  Shardus ULT | US$0,1123 | -1,21% | 10,54% | - | US$2.045,22 | - |
| 5484 |  MultiDEX AI MDX | US$0,03187 | -1,38% | -1,35% | - | US$2.109,18 | - |
| 5485 |  ZENEX ZNX | US$0,03951 | -6,41% | -18,54% | - | US$2.336,49 | - |
| 5486 |  Sienna (ERC20) wSIENNA | US$0,01174 | 8,54% | -26,94% | - | US$2.102,90 | - |
| 5487 |  Basis Gold Share BAGS | US$0,1428 | 2,20% | -15,40% | - | US$2.095,00 | - |
| 5488 |  Revolotto RVL | US$0,03933 | 2,82% | 13,36% | - | US$2.092,85 | - |
| 5489 |  SteakHut Finance STEAK | US$0,2864 | -1,49% | 20,34% | - | US$2.086,96 | - |
| 5490 |  Nirvana VANA | US$0,0008912 | -2,21% | -12,03% | - | US$2.100,89 | - |
| 5491 |  zkApes ZAT | - | -1,96% | -21,08% | - | US$2.080,40 | - |
| 5492 |  HILO HILO | US$0,02999 | 0,77% | 2,04% | - | US$2.076,17 | - |
| 5493 |  xWIN Finance XWIN | US$0,01171 | -0,73% | -11,53% | - | US$1.924,40 | - |
| 5494 |  MoveApp MOVE | US$0,001152 | 0,65% | 11,08% | - | US$2.069,69 | - |
| 5495 |  LULU LULU | US$0,00000004000 | -45,24% | 118,21% | - | US$2.064,59 | - |
| 5496 |  PEPi PEPI | US$8,23 | -10,34% | -6,11% | - | US$2.058,37 | - |
| 5497 |  Toku TOKU | US$0,0000008600 | -5,41% | -56,83% | - | US$2.056,80 | - |
| 5498 |  VaporNodes VPND | US$0,001093 | -1,76% | 5,01% | - | US$2.056,08 | - |
| 5499 |  Worken WORK | US$0,002436 | -2,18% | -30,48% | - | US$2.053,94 | - |
| 5500 |  Cherry Network CHER | US$0,002961 | -0,56% | 16,10% | - | US$2.065,84 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.