Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Klayr KLY | US$0,05058 | 8,95% | -10,49% | - | US$138.751 | - |
| 3502 |  Father Of Meme: Origin FOMO | US$0,0001503 | 4,34% | -10,78% | - | US$150.565 | - |
| 3503 |  Fine FINE | - | -10,53% | 7,68% | - | US$137.976 | - |
| 3504 |  Media Network MEDIA | US$10,85 | -1,81% | 22,07% | - | US$146.715 | - |
| 3505 |  PrivateAI PGPT | US$0,3901 | -0,78% | 28,88% | - | US$138.169 | - |
| 3506 |  Shockwaves NEUROS | US$0,02123 | 13,00% | 51,15% | - | US$139.213 | - |
| 3507 |  COFFEE $COFEEE | US$0,01196 | -4,09% | -6,01% | - | US$137.325 | - |
| 3508 |  Solbank SB | US$92,05 | -12,59% | -16,31% | - | US$140.595 | - |
| 3509 |  LP 3pool Curve 3CRV | US$1,03 | 0,01% | 0,49% | - | US$137.381 | - |
| 3510 |  Quantfury Token QTF | US$4,70 | -11,66% | -12,74% | - | US$137.093 | - |
| 3511 |  Iro-Chan IRO | US$0,0001974 | 22,81% | -85,80% | - | US$137.482 | - |
| 3512 |  Euro Shiba Inu EShib | - | 104,86% | -21,89% | - | US$138.309 | - |
| 3513 |  Florence Finance Medici FFM | US$0,02254 | -0,86% | 12,11% | - | US$135.277 | - |
| 3514 |  Kento KNTO | - | -0,94% | -12,05% | - | US$135.243 | - |
| 3515 |  Floor Protocol FLC | US$0,003739 | 10,17% | -0,88% | - | US$135.066 | - |
| 3516 |  GONG GONG | US$0,0002458 | 0,00% | 0,00% | - | US$135.057 | - |
| 3517 |  Joe coin JOE | US$0,009005 | -7,26% | 25,34% | - | US$134.552 | - |
| 3518 |  XBANKING XB | US$0,2722 | -4,85% | -10,09% | - | US$134.752 | - |
| 3519 |  DecideAI DCD | US$0,01067 | -1,79% | -5,79% | - | US$132.525 | - |
| 3520 |  Daw Currency DAW | US$299,81 | -9,30% | 1,00% | - | US$133.007 | - |
| 3521 |  HEX HEX | US$0,001171 | -3,28% | 13,82% | - | US$131.833 | - |
| 3522 |  MMPRO Token MMPRO | US$0,09815 | 3,97% | -1,60% | - | US$131.977 | - |
| 3523 |  Cradles CRDS | US$0,03711 | -27,28% | -5,18% | - | US$133.724 | - |
| 3524 |  YOUNES YOUNES | US$0,003610 | -18,33% | 24,10% | - | US$130.394 | - |
| 3525 |  Fideum FI | US$0,005313 | -2,75% | 8,05% | - | US$130.123 | - |
| 3526 |  Donald Trump TRUMP | US$0,002338 | -6,83% | -10,26% | - | US$130.603 | - |
| 3527 |  Guru Network GURU | US$0,003667 | 8,47% | -14,67% | - | US$130.706 | - |
| 3528 |  Amaterasu Omikami OMIKAMI | US$0,02598 | 2,86% | 23,42% | - | US$129.115 | - |
| 3529 |  Derp DERP | - | -6,04% | -6,79% | - | US$129.856 | - |
| 3530 |  Silver Token XAGX | US$27,64 | -0,45% | 3,46% | - | US$130.181 | - |
| 3531 |  BitMinerX BMX | US$0,01541 | 6,23% | 43,83% | - | US$128.816 | - |
| 3532 |  Moxie MOXIE | US$0,005173 | -6,74% | 10,48% | - | US$128.187 | - |
| 3533 |  Realy REAL | US$0,02641 | -1,72% | -15,11% | - | US$127.674 | - |
| 3534 |  Simpson FUKU FUKU | - | -82,28% | 0,00% | - | US$127.585 | - |
| 3535 |  Web3War FPS | US$0,03492 | 0,61% | 0,70% | - | US$126.892 | - |
| 3536 |  NexQloud NXQ | US$31,72 | -0,02% | 0,01% | - | US$128.044 | - |
| 3537 |  Fanzee FNZ | US$0,002419 | 5,62% | -3,80% | - | US$126.990 | - |
| 3538 |  CANNFINITY CFT | US$0,01176 | 42,80% | 19,61% | - | US$124.932 | - |
| 3539 |  300FIT NETWORK FIT | US$0,0005452 | -1,76% | 10,65% | - | US$126.053 | - |
| 3540 |  Marinade MNDE | US$0,09111 | -1,29% | 4,24% | - | US$130.315 | - |
| 3541 |  Revuto REVU | US$0,01174 | -5,77% | -4,13% | - | US$125.021 | - |
| 3542 |  Gui Inu GUI | US$0,00001285 | -7,08% | 38,84% | - | US$124.816 | - |
| 3543 |  AvocadoCoin AVDO | US$1.008,98 | -1,00% | 12,36% | - | US$124.933 | - |
| 3544 |  IMARO IMARO | US$0,003594 | 6,39% | 13,41% | - | US$123.332 | - |
| 3545 |  Paribu Net PRB | US$0,3088 | -0,48% | 3,56% | - | US$124.787 | - |
| 3546 |  Ryoshi Research RYOSHI | US$0,01113 | -6,29% | -26,35% | - | US$124.307 | - |
| 3547 |  RoboFi VICS | US$0,03074 | 0,60% | -0,14% | - | US$124.566 | - |
| 3548 |  Cairo Finance CBANK | US$0,3227 | 0,06% | 9,08% | - | US$125.080 | - |
| 3549 |  JizzLord JIZZLORD | US$0,001717 | 7,30% | 31,18% | - | US$123.912 | - |
| 3550 |  UPTOS UPTOS | US$0,00001678 | 5,80% | 82,53% | - | US$123.657 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.