Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Paladeum PLB | US$0,9115 | 0,07% | -1,29% | - | US$185.495 | - |
| 3352 |  4-CHAN 4CHAN | - | -0,85% | 39,99% | - | US$186.605 | - |
| 3353 |  The Libertarian Dog LIBERTA | US$0,003950 | -0,89% | 75,53% | - | US$184.969 | - |
| 3354 |  WoofWork.io WOOF | US$0,0001831 | -0,52% | 14,79% | - | US$184.685 | - |
| 3355 |  Decentralized USD (DefiChain) DUSD | US$0,01957 | 2,38% | 10,13% | - | US$184.096 | - |
| 3356 |  Chumbi Valley CHMB | US$0,0001897 | -0,76% | 9,49% | - | US$182.829 | - |
| 3357 |  Bobaoppa BOBAOPPA | US$0,0007453 | -3,83% | -0,74% | - | US$182.718 | - |
| 3358 |  MTMS Network MTMS | US$0,0002751 | -1,80% | 10,45% | - | US$181.450 | - |
| 3359 |  YOUR AI YOURAI | US$0,01128 | 3,25% | 9,49% | - | US$181.783 | - |
| 3360 |  Airbloc ABL | US$0,001125 | -3,22% | 6,39% | - | US$182.669 | - |
| 3361 |  Angle Protocol EURA | US$1,10 | 0,12% | 0,77% | - | US$181.059 | - |
| 3362 |  Ozonechain OZONE | US$113,43 | 4,00% | 58,30% | - | US$180.226 | - |
| 3363 |  Dinero DINERO | US$0,09504 | -1,56% | 8,42% | - | US$179.997 | - |
| 3364 |  WHISKEY WHISKEY | US$0,0003919 | -10,17% | -1,07% | - | US$180.246 | - |
| 3365 |  JFIN Coin JFIN | US$0,1401 | -4,01% | 7,50% | - | US$180.537 | - |
| 3366 |  FEFE FEFE | US$0,005960 | -17,47% | -15,24% | - | US$178.712 | - |
| 3367 |  Grow Token GROW | US$0,2303 | -1,62% | 0,44% | - | US$178.516 | - |
| 3368 |  Ecoreal Estate ECOREAL | US$0,1658 | 1,06% | -4,73% | - | US$185.202 | - |
| 3369 |  SuiPad SUIP | US$0,03440 | -4,44% | 39,03% | - | US$178.616 | - |
| 3370 |  SophiaVerse SOPH | US$0,02417 | -4,63% | -2,55% | - | US$177.826 | - |
| 3371 |  FalconX FALX | US$0,0004734 | 2,75% | 17,36% | - | US$177.316 | - |
| 3372 |  Sportium SPRT | US$0,0001692 | 13,65% | 15,09% | - | US$177.507 | - |
| 3373 |  GPTVerse GPTV | US$0,002977 | 4,54% | 14,95% | - | US$178.877 | - |
| 3374 |  Bit.Store STORE | US$0,005990 | 0,44% | 4,25% | - | US$177.232 | - |
| 3375 |  Aura Network AURA | US$0,01866 | -1,75% | 5,28% | - | US$176.698 | - |
| 3376 |  Mechaverse MC | US$0,0009035 | 1,83% | 0,14% | - | US$175.707 | - |
| 3377 |  Vendetta VDT | US$0,02973 | -0,14% | 0,04% | - | US$181.926 | - |
| 3378 |  Partisia Blockchain MPC | US$0,1365 | 1,50% | 13,97% | - | US$176.727 | - |
| 3379 |  Devomon EVO | US$0,0007572 | -2,68% | 0,92% | - | US$176.384 | - |
| 3380 |  RefundCoin RFD | US$0,000004910 | -2,48% | 27,32% | - | US$175.124 | - |
| 3381 |  Divergence DIVER | US$0,009139 | -0,65% | 11,62% | - | US$175.331 | - |
| 3382 |  Mineral MNR | US$0,0004632 | -11,66% | -3,62% | - | US$180.190 | - |
| 3383 |  BOOK OF AI MEOW BOAM | US$0,0002082 | -4,03% | -12,74% | - | US$174.509 | - |
| 3384 |  Electric Vehicle Direct Currency EVDC | US$0,00001433 | 2,71% | -13,72% | - | US$172.109 | - |
| 3385 |  Newton NEW | US$0,00003558 | -9,64% | -15,31% | - | US$171.728 | - |
| 3386 |  OmniCat OMNI | US$0,00004145 | -5,76% | 4,36% | - | US$171.165 | - |
| 3387 |  Medicalchain MTN | US$0,0006307 | 3,23% | -17,53% | - | US$156.505 | - |
| 3388 |  FX Stock Token FXST | US$3,88 | -1,56% | -4,53% | - | US$170.816 | - |
| 3389 |  Mistery On Cro MERY | US$0,000009890 | -3,64% | -5,22% | - | US$170.439 | - |
| 3390 |  Bird Dog BIRDDOG | US$0,003858 | 3,40% | -7,83% | - | US$169.493 | - |
| 3391 |  Beep BEEP | US$0,002899 | 5,58% | -45,53% | - | US$168.177 | - |
| 3392 |  Mochi DeFi MOCHI | - | -4,23% | 2,47% | - | US$168.975 | - |
| 3393 |  Bitcoin TRC20 BTCT | US$58.714,45 | -2,71% | 6,71% | - | US$231.871 | - |
| 3394 |  GTA Token GTA | US$0,9826 | 0,14% | -2,66% | - | US$167.196 | - |
| 3395 |  KittyCake KCAKE | US$0,000001300 | 0,03% | 0,10% | - | US$168.893 | - |
| 3396 |  Sanko GameCorp DMT | US$56,87 | -5,06% | 5,40% | - | US$166.781 | - |
| 3397 |  Not Meme MEM | US$0,0004435 | 15,72% | 26,83% | - | US$166.677 | - |
| 3398 |  Ctomorrow Platform CTP | US$0,003365 | 0,54% | -0,31% | - | US$166.036 | - |
| 3399 |  LANDLORD RONALD $LANDLORD | US$0,001081 | -5,95% | -20,71% | - | US$164.277 | - |
| 3400 |  MEDIEUS MDUS | US$0,0001932 | 0,91% | -0,63% | - | US$165.975 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.