Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  tehBag BAG | US$0,0003083 | -1,83% | 8,01% | - | US$122.413 | - |
| 3552 |  Elon Trump ET | US$0,00000008000 | -5,18% | -0,23% | - | US$124.291 | - |
| 3553 |  SDME SDME | US$0,0008622 | 0,42% | -9,25% | - | US$123.255 | - |
| 3554 |  Attarius Network ATRS | US$0,01824 | -8,71% | -9,90% | - | US$122.548 | - |
| 3555 |  Ajuna Network AJUN | US$0,06474 | 0,41% | -0,51% | - | US$122.001 | - |
| 3556 |  XSwap XSWAP | US$0,04588 | 1,68% | 11,29% | - | US$122.208 | - |
| 3557 |  GPT Protocol GPT | US$0,007172 | -1,41% | 13,36% | - | US$121.292 | - |
| 3558 |  AGII AGII | US$0,0001893 | 43,24% | 100,94% | - | US$122.250 | - |
| 3559 |  Relictum Pro GTN | US$0,0002924 | 0,13% | 1,78% | - | US$122.968 | - |
| 3560 |  Karbun KBC | US$2,87 | 0,65% | 0,35% | - | US$121.299 | - |
| 3561 |  Pastel PSL | US$0,0001568 | 8,91% | 13,10% | - | US$119.701 | - |
| 3562 |  Massa MAS | US$0,02554 | -2,18% | 11,48% | - | US$120.954 | - |
| 3563 |  WeWillRugYou WWRY | US$0,001006 | -1,55% | -39,82% | - | US$119.909 | - |
| 3564 |  Baby Grok BABYGROK | - | 0,05% | 5,62% | - | US$121.895 | - |
| 3565 |  Morpheus MOR | US$20,20 | 4,53% | 26,29% | - | US$118.710 | - |
| 3566 |  Gamia GIA | US$0,00001200 | -0,81% | 7,20% | - | US$119.589 | - |
| 3567 |  Realis Network LIS | US$0,002938 | 2,71% | -0,19% | - | US$118.613 | - |
| 3568 |  KingdomX KT | US$0,001304 | -0,51% | -1,25% | - | US$119.558 | - |
| 3569 |  KALICHAIN KALIS | US$0,03582 | -5,48% | -19,32% | - | US$119.431 | - |
| 3570 |  Mean DAO MEAN | US$0,01907 | -1,76% | -1,04% | - | US$118.912 | - |
| 3571 |  Mobile Liquidity MOLI | US$0,09937 | -4,03% | -24,03% | - | US$119.705 | - |
| 3572 |  BOOK OF BILLIONAIRES BOBE | US$0,0008794 | 4,58% | -11,12% | - | US$118.830 | - |
| 3573 |  C-cash CCASH | US$0,002014 | 4,71% | 20,97% | - | US$119.195 | - |
| 3574 |  Shitcoin SHIT | US$0,01520 | 4,92% | 24,42% | - | US$117.530 | - |
| 3575 |  Arbitrove Protocol TROVE | US$0,003243 | 0,94% | 9,26% | - | US$116.860 | - |
| 3576 |  Web3Games.com WGT | US$0,003801 | 17,99% | -60,98% | - | US$118.289 | - |
| 3577 |  Tanox LTX | US$0,00002484 | -2,08% | -0,66% | - | US$116.932 | - |
| 3578 |  BNB DOG INU BNBDOG | - | 3,82% | 0,96% | - | US$115.561 | - |
| 3579 |  Utility Nexusmind UNMD | US$9,40 | -3,05% | 6,71% | - | US$115.535 | - |
| 3580 |  Global Commercial Business GCB | US$0,2119 | 4,15% | 4,96% | - | US$115.365 | - |
| 3581 |  SO-COL SIMP | US$0,0009372 | -7,00% | 2,65% | - | US$115.205 | - |
| 3582 |  Gradient GDT | US$0,05265 | 31,41% | 53,23% | - | US$114.668 | - |
| 3583 |  Floyx FLOYX | US$0,00003391 | -0,60% | -13,73% | - | US$115.241 | - |
| 3584 |  Mohameme Bit Salman SALMAN | US$0,0000002600 | 0,11% | -2,60% | - | US$115.163 | - |
| 3585 |  Equalizer DEX EQUAL | US$5,03 | 3,05% | 25,28% | - | US$114.400 | - |
| 3586 |  EgonCoin EGON | US$0,01611 | -20,35% | 2,35% | - | US$115.302 | - |
| 3587 |  Liqwid Finance LQ | US$0,7093 | -1,39% | 2,75% | - | US$118.422 | - |
| 3588 |  Sheertopia AMBO | US$0,03015 | -6,19% | -21,34% | - | US$114.807 | - |
| 3589 |  DikDok DIK | US$0,0006355 | -22,82% | 0,00% | - | US$115.113 | - |
| 3590 |  Thing THING | US$0,00000001000 | 1,08% | -92,03% | - | US$114.063 | - |
| 3591 |  KonnektVPN KPN | US$0,01577 | 2,44% | 3,88% | - | US$113.909 | - |
| 3592 |  Neuron NRN | US$0,03388 | -1,50% | 9,93% | - | US$113.527 | - |
| 3593 |  Edge Video AI FAST | US$0,01847 | -20,11% | -33,71% | - | US$111.320 | - |
| 3594 |  Platform of meme coins PAYU | - | 0,40% | 8,72% | - | US$113.391 | - |
| 3595 |  GAMER GMR | US$0,003937 | 8,69% | 17,18% | - | US$112.959 | - |
| 3596 |  Family FAM | US$0,0002526 | -4,64% | -23,48% | - | US$112.455 | - |
| 3597 |  Shimmer SMR | US$0,002224 | -51,24% | -63,26% | - | US$99.891,40 | - |
| 3598 |  Donald Pump DONALD | US$0,0001798 | -7,00% | -41,48% | - | US$112.860 | - |
| 3599 |  Temtum TEM | US$0,2642 | -3,88% | 6,35% | - | US$110.974 | - |
| 3600 |  BilliCat BCAT | US$0,002294 | 0,08% | 10,65% | - | US$111.852 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.