Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Picasso PICA | US$0,0008216 | 7,44% | 64,61% | - | US$165.958 | - |
| 3402 |  ROND ROND | US$0,001579 | -3,58% | 29,71% | - | US$164.858 | - |
| 3403 |  Doge 2.0 DOGE2.0 | - | -3,76% | -3,97% | - | US$163.432 | - |
| 3404 |  Wall Street Baby WSB | US$0,00000001000 | -7,41% | 4,30% | - | US$165.499 | - |
| 3405 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,001030 | 4,35% | -8,98% | - | US$166.744 | - |
| 3406 |  Vitreus WVTRS | US$0,03791 | 0,25% | -21,16% | - | US$163.268 | - |
| 3407 |  Extra Finance EXTRA | US$0,08026 | -0,89% | 16,36% | - | US$156.076 | - |
| 3408 |  OBI Real Estate OBICOIN | US$0,05304 | -3,06% | 6,74% | - | US$162.640 | - |
| 3409 |  xcDOT xcDOT | US$4,41 | -3,35% | -3,48% | - | US$162.493 | - |
| 3410 |  MikeToken MKT | - | 1,04% | -16,65% | - | US$159.822 | - |
| 3411 |  TendaCoin TND | - | 1,59% | 6,10% | - | US$161.054 | - |
| 3412 |  Kim Exchange KIM | US$0,005271 | -0,41% | -11,68% | - | US$161.634 | - |
| 3413 |  HarryPotterObamaInu INU | US$0,0001407 | 2,60% | 14,71% | - | US$159.752 | - |
| 3414 |  EUROe Stablecoin EUROE | US$1,10 | -0,01% | 0,16% | - | US$161.439 | - |
| 3415 |  Icy IC | US$0,00001313 | 0,00% | -6,03% | - | US$159.802 | - |
| 3416 |  NALS (Ordinals) NALS | US$0,07832 | 0,13% | 2,17% | - | US$160.277 | - |
| 3417 |  TRUMP MAGA | US$0,000001540 | 3,05% | -1,46% | - | US$160.231 | - |
| 3418 |  BILLION•DOLLAR•CAT BDC | US$0,02656 | 30,63% | 74,09% | - | US$158.918 | - |
| 3419 |  Nobiko Coin LONG | US$0,001256 | -4,26% | -42,10% | - | US$161.530 | - |
| 3420 |  KONPAY KON | US$0,0002400 | -18,30% | -21,56% | - | US$168.829 | - |
| 3421 |  JustAnEGG EGG | US$0,001661 | 2,34% | 9,93% | - | US$161.662 | - |
| 3422 |  Kabosu Inu KABOSU | US$0,000001190 | 19,68% | 13,61% | - | US$164.334 | - |
| 3423 |  WW3 WW3 | US$0,0004899 | -7,23% | -32,13% | - | US$160.159 | - |
| 3424 |  Nodewaves NWS | US$0,001414 | -3,51% | -11,15% | - | US$159.245 | - |
| 3425 |  GoSleep ZZZ | US$0,1154 | -3,28% | 7,94% | - | US$158.925 | - |
| 3426 |  Free Palestine YAFA | US$0,006964 | 1,11% | 43,05% | - | US$158.444 | - |
| 3427 |  Silver Standard BARS | US$0,3325 | -21,64% | -18,01% | - | US$158.672 | - |
| 3428 |  StarHeroes STAR | US$0,06254 | 27,71% | 39,83% | - | US$158.635 | - |
| 3429 |  GOLCOIN GOLC | US$0,01833 | -2,07% | 5,26% | - | US$158.795 | - |
| 3430 |  Mamba MAMBA | US$0,0003724 | -5,27% | -7,53% | - | US$159.685 | - |
| 3431 |  GENIUS AI GNUS | US$2,77 | 3,64% | 12,46% | - | US$156.842 | - |
| 3432 |  Icrypex token ICPX | US$1,04 | -0,53% | -2,54% | - | US$156.486 | - |
| 3433 |  Youclout YCT | US$0,00005392 | 0,37% | 2,87% | - | US$155.276 | - |
| 3434 |  Karlsen KLS | US$0,001413 | 15,21% | 9,47% | - | US$153.752 | - |
| 3435 |  Baby Bitcoin BBTC | US$0,001487 | -3,58% | -35,47% | - | US$157.100 | - |
| 3436 |  Plxyer PLXY | US$0,02076 | -0,44% | 0,40% | - | US$156.031 | - |
| 3437 |  Shirushi Coin SISC | US$0,2052 | 4,13% | -33,58% | - | US$154.331 | - |
| 3438 |  MOTH MOTH | US$0,002060 | -10,39% | -28,24% | - | US$155.895 | - |
| 3439 |  RWT TOKEN RWT | US$0,0001194 | -8,65% | 34,45% | - | US$153.652 | - |
| 3440 |  LEGION LEGION | US$0,004115 | 1,35% | -18,47% | - | US$155.143 | - |
| 3441 |  piin (Ordinals) PIIN | US$0,00008139 | -0,37% | -3,01% | - | US$154.916 | - |
| 3442 |  The Nemesis NEMS | US$0,01866 | -4,10% | -15,24% | - | US$153.316 | - |
| 3443 |  Verida VDA | US$0,01564 | -7,86% | -5,89% | - | US$152.198 | - |
| 3444 |  sonic SONIC | US$0,001742 | -6,31% | -28,48% | - | US$153.554 | - |
| 3445 |  BITCOIN FUTURE BTCF | US$0,2212 | -3,59% | -6,74% | - | US$154.430 | - |
| 3446 |  Ents ENTS | US$0,0004063 | -6,81% | -2,19% | - | US$152.883 | - |
| 3447 |  Magic Crystal MC | US$0,1937 | 3,79% | 2,06% | - | US$152.621 | - |
| 3448 |  Pepewifhat PEPEWIFHAT | US$0,00008381 | 0,41% | -3,79% | - | US$152.449 | - |
| 3449 |  Digital Asset Rights Token DAR | US$0,0004601 | -1,30% | -1,06% | - | US$152.061 | - |
| 3450 |  Virtual Tourist VT | US$0,007441 | 2,48% | 5,64% | - | US$151.034 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.