Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Hello Pets PET | US$0,04288 | -5,58% | -0,32% | - | US$342.775 | - |
| 3102 |  Subsquid SQD | US$0,05923 | -1,80% | 4,60% | - | US$342.461 | - |
| 3103 |  Soulsaver SOUL | US$0,0003103 | -2,89% | 5,23% | - | US$340.302 | - |
| 3104 |  Crown Token CROWN | US$1,04 | -0,07% | 10,56% | - | US$338.471 | - |
| 3105 |  dogwifhat DOGWIFHAT | US$0,008696 | -3,19% | 23,79% | - | US$338.799 | - |
| 3106 |  PAPA Trump PPT | US$0,001071 | -6,22% | -11,35% | - | US$332.673 | - |
| 3107 |  Smell Token SML | US$0,001047 | 5,58% | 3,49% | - | US$336.854 | - |
| 3108 |  meme (Ordinals) MEME | US$0,03246 | 4,00% | -99,87% | - | US$336.008 | - |
| 3109 |  Nolus NLS | US$0,01682 | -0,65% | -6,56% | - | US$336.836 | - |
| 3110 |  MAGA TRUMP | US$0,3075 | 0,09% | 3,71% | - | US$335.590 | - |
| 3111 |  Thetanuts Finance NUTS | US$0,006602 | 3,93% | 4,31% | - | US$335.452 | - |
| 3112 |  MetaToken MTK | US$0,1411 | -42,06% | -61,77% | - | US$332.824 | - |
| 3113 |  MAGA TRUMP | US$0,000001560 | 9,64% | 15,04% | - | US$333.232 | - |
| 3114 |  Andy ANDY | US$0,0002408 | -13,24% | -29,04% | - | US$338.411 | - |
| 3115 |  Aquarius Loan ARS | US$0,001989 | 0,69% | 1,58% | - | US$330.122 | - |
| 3116 |  Dotblox DTBX | US$0,03228 | 0,65% | 3,80% | - | US$328.321 | - |
| 3117 |  KAI KEN KAI | - | 48,80% | -20,95% | - | US$331.122 | - |
| 3118 |  Bulei BULEI | US$0,0000006000 | -0,29% | -14,44% | - | US$324.912 | - |
| 3119 |  Coloniume Network CLNX | US$0,2168 | 0,82% | 8,59% | - | US$326.427 | - |
| 3120 |  Non-Playable Coin Solana NPCS | US$0,006374 | 12,97% | -14,67% | - | US$324.181 | - |
| 3121 |  WUFFI WUF | US$0,000001350 | -4,14% | 2,01% | - | US$326.347 | - |
| 3122 |  VMPX (Ordinals) VMPX | US$0,01915 | 5,99% | 0,34% | - | US$322.442 | - |
| 3123 |  Railgun RAIL | US$0,7971 | 0,16% | 6,77% | - | US$321.311 | - |
| 3124 |  Bork BORK | US$0,0001469 | -5,74% | -3,05% | - | US$320.669 | - |
| 3125 |  IX Swap IXS | US$0,3671 | -3,77% | 29,80% | - | US$320.450 | - |
| 3126 |  Thought THT | US$0,01160 | -7,63% | -13,14% | - | US$319.362 | - |
| 3127 |  MEME•ECONOMICS MEMERUNE | US$0,06748 | -1,08% | 5,72% | - | US$316.763 | - |
| 3128 |  NeurochainAI NCN | US$0,05371 | -13,29% | 0,00% | - | US$318.543 | - |
| 3129 |  AI CODE AICODE | US$0,6925 | -4,93% | 5,02% | - | US$316.173 | - |
| 3130 |  GAM3S.GG G3 | US$0,05228 | -1,31% | 2,12% | - | US$315.410 | - |
| 3131 |  SHIBAAI SHIBAAI | - | 2,68% | -10,89% | - | US$314.967 | - |
| 3132 |  BETHEL BECX | US$0,04041 | -1,21% | 3,64% | - | US$314.634 | - |
| 3133 |  AMC AMC | US$0,00000001000 | 50,11% | -13,34% | - | US$313.966 | - |
| 3134 |  TENET TENET | US$0,006385 | -1,79% | -11,37% | - | US$313.656 | - |
| 3135 |  MerlinStarter MSTAR | US$0,01637 | -3,21% | -8,00% | - | US$311.502 | - |
| 3136 |  Dogy DOGY | US$0,0000003900 | 13,46% | -59,71% | - | US$298.580 | - |
| 3137 |  FEED EVERY GORILLA FEG | US$0,0003876 | 4,02% | 31,53% | - | US$310.884 | - |
| 3138 |  OneRing RING | US$0,001962 | -1,58% | -5,74% | - | US$310.068 | - |
| 3139 |  Canxium CAU | US$2,49 | 3,45% | -9,50% | - | US$308.486 | - |
| 3140 |  dogwifceo WIFC | US$0,00006500 | -1,61% | 5,34% | - | US$306.677 | - |
| 3141 |  Success Kid SKID | US$0,02429 | -11,60% | -17,17% | - | US$305.508 | - |
| 3142 |  EthXY SEXY | US$0,1331 | -3,13% | 9,93% | - | US$307.198 | - |
| 3143 |  Ness LAB NESS | US$0,03930 | 1,36% | 8,21% | - | US$305.485 | - |
| 3144 |  EchoLink Network ECHO | US$0,08902 | 1,14% | 2,71% | - | US$306.005 | - |
| 3145 |  VitaDAO VITA | US$1,69 | 3,91% | 68,55% | - | US$304.861 | - |
| 3146 |  Gecko Inu GEC | US$0,00000002000 | -1,09% | 11,15% | - | US$304.602 | - |
| 3147 |  Squid Game SQUID | US$0,009024 | 4,46% | 3,45% | - | US$303.886 | - |
| 3148 |  Taproot Exchange TAPROOT | US$0,002404 | -8,01% | 13,27% | - | US$304.283 | - |
| 3149 |  BLUE BLUE | US$0,002398 | 4,69% | -15,07% | - | US$303.241 | - |
| 3150 |  KAP Games KAP | US$0,02127 | -1,50% | 6,27% | - | US$300.874 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.