Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Cellana Finance CELL | US$0,04599 | -0,06% | -4,74% | - | US$588.666 | - |
| 2952 |  Scotty The Ai SCOTTY | US$0,001227 | 1,22% | 7,43% | - | US$574.874 | - |
| 2953 |  Michi MICHI | US$0,000004910 | -54,86% | -98,68% | - | US$583.773 | - |
| 2954 |  QANplatform QANX | US$0,02752 | 3,54% | 10,20% | - | US$580.276 | - |
| 2955 |  Zedxion ZEDXION | US$0,2318 | -0,20% | 7,08% | - | US$579.438 | - |
| 2956 |  MOG TRUMP TRUMP | US$0,7599 | 81,37% | 3,00% | - | US$576.947 | - |
| 2957 |  Doug The Duck DOUG | US$0,001577 | 1,53% | -7,59% | - | US$574.529 | - |
| 2958 |  GG MetaGame GGMT | US$0,009823 | 5,00% | 0,34% | - | US$574.756 | - |
| 2959 |  CANTO CANTO | US$0,05666 | -9,45% | 56,42% | - | US$574.845 | - |
| 2960 |  American pepe USPEPE | - | 101,12% | 10,58% | - | US$573.591 | - |
| 2961 |  Lord Of SOL LOS | US$0,00004016 | -8,09% | -11,72% | - | US$570.923 | - |
| 2962 |  MetaGaming Guild MGG | US$0,001151 | -2,70% | -4,15% | - | US$569.060 | - |
| 2963 |  Abey ABEY | US$0,1945 | -4,05% | 1,38% | - | US$566.741 | - |
| 2964 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -1,44% | 7,80% | - | US$572.983 | - |
| 2965 |  Songbird SGB | US$0,006347 | 4,33% | -8,33% | - | US$566.185 | - |
| 2966 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0005580 | 13,44% | 77,77% | - | US$567.264 | - |
| 2967 |  Beers BEER | US$0,002295 | 130,42% | -95,71% | - | US$567.038 | - |
| 2968 |  Froge (ETH) FROGE | - | -3,40% | 13,26% | - | US$548.070 | - |
| 2969 |  Liza Coin Liza | US$1,02 | -0,02% | 0,01% | - | US$560.158 | - |
| 2970 |  IPMB Token IPMB | US$84,31 | 2,12% | 2,37% | - | US$559.416 | - |
| 2971 |  Forgotten Playland FP | US$0,004001 | -1,51% | 20,13% | - | US$553.498 | - |
| 2972 |  Bobo The Bear BOBO | US$0,0000005900 | -37,06% | 38,14% | - | US$563.399 | - |
| 2973 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,11% | -0,05% | - | US$553.383 | - |
| 2974 |  Skulls of Pepe Token SKOP | US$0,04816 | -4,67% | -1,51% | - | US$550.004 | - |
| 2975 |  APEmove APE | US$0,02309 | 103,88% | -88,99% | - | US$547.309 | - |
| 2976 |  Num ARS v2 NARS | US$0,0008141 | 0,43% | 4,17% | - | US$546.182 | - |
| 2977 |  Custodiy CTY | US$26,50 | 150,47% | 54,21% | - | US$546.678 | - |
| 2978 |  Nostra NSTR | US$0,06573 | 1,70% | 3,84% | - | US$544.864 | - |
| 2979 |  PlasticHero PTH | US$0,1836 | -0,12% | -0,12% | - | US$541.996 | - |
| 2980 |  Chippy CHIPPY | US$0,0001380 | -6,75% | -9,81% | - | US$537.294 | - |
| 2981 |  zkLend ZEND | US$0,1933 | -6,51% | -0,73% | - | US$531.762 | - |
| 2982 |  1ex Trading Board 1EX | US$0,01213 | -11,47% | -35,38% | - | US$533.753 | - |
| 2983 |  xx network XX | US$0,06124 | -5,14% | 2,04% | - | US$530.007 | - |
| 2984 |  Gekko HQ GEKKO | US$0,000002110 | -1,81% | 13,24% | - | US$525.149 | - |
| 2985 |  Metahorse Unity MUNITY | US$0,007734 | -4,12% | -3,43% | - | US$523.126 | - |
| 2986 |  Hippo Wallet Token (HPO) HPO | US$0,004634 | 0,26% | -4,70% | - | US$523.878 | - |
| 2987 |  CATAMOTO CATA | US$0,0001796 | 16,51% | 36,79% | - | US$522.125 | - |
| 2988 |  Taki Games TAKI | US$0,01111 | 0,32% | 7,02% | - | US$525.290 | - |
| 2989 |  HIPPOP HIP | US$0,0002956 | -12,73% | 11,86% | - | US$512.465 | - |
| 2990 |  Sommelier SOMM | US$0,02231 | 0,02% | 2,46% | - | US$530.316 | - |
| 2991 |  ZynCoin ZYN | US$0,02974 | -21,84% | -3,81% | - | US$512.011 | - |
| 2992 |  Berry BERRY | US$0,0001711 | -1,24% | -0,81% | - | US$510.857 | - |
| 2993 |  Abyss World AWT | US$0,00005804 | -6,88% | -0,39% | - | US$508.029 | - |
| 2994 |  tooker kurlson TOOKER | US$0,009732 | -4,04% | -7,56% | - | US$504.940 | - |
| 2995 |  Ethscriptions ETHS | US$1,10 | -2,26% | 22,90% | - | US$512.216 | - |
| 2996 |  Convex CRV CVXCRV | US$0,3213 | 6,02% | 37,19% | - | US$503.482 | - |
| 2997 |  CAT (SOL) CAT | US$0,0002752 | -1,52% | -0,48% | - | US$499.555 | - |
| 2998 |  Metacraft MCTP | US$1,19 | -2,00% | 1,15% | - | US$494.211 | - |
| 2999 |  OrangeDX O4DX | US$0,03905 | -2,56% | -3,40% | - | US$495.598 | - |
| 3000 |  cig CIG | US$0,0003754 | -43,46% | 0,00% | - | US$490.672 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.