Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Caduceus Protocol (new) CAD | US$0,3702 | 5,21% | 0,69% | - | US$1.569.849 | - |
| 2752 |  LayerAI LAI | US$0,01156 | -3,75% | 9,28% | - | US$1.501.407 | - |
| 2753 |  Retik Finance RETIK | US$0,008884 | -3,55% | -25,43% | - | US$1.501.023 | - |
| 2754 |  Chainflip FLIP | US$1,16 | -2,48% | 44,83% | - | US$1.493.005 | - |
| 2755 |  Kendu Inu KENDU | US$0,00009395 | -3,32% | -14,71% | - | US$1.475.020 | - |
| 2756 |  sols SOLS | US$0,2052 | 0,68% | 7,56% | - | US$1.477.920 | - |
| 2757 |  Develocity Finance DEVE | US$0,1201 | -89,08% | -98,28% | - | US$1.485.436 | - |
| 2758 |  Serenity Shield SERSH | US$0,1129 | 6,70% | 6,73% | - | US$1.475.910 | - |
| 2759 |  DexNet DEXNET | US$0,04631 | 4,09% | 20,71% | - | US$1.451.481 | - |
| 2760 |  MATAR AI MATAR | US$2,83 | 2,29% | -3,65% | - | US$1.443.619 | - |
| 2761 |  Ken KEN | US$0,0005922 | -26,19% | -66,18% | - | US$1.468.985 | - |
| 2762 |  UbitEx UB | US$1,19 | 7,38% | 24,17% | - | US$1.429.865 | - |
| 2763 |  First Neiro On Ethereum NEIRO | US$0,000005050 | 45,11% | -56,27% | - | US$1.410.337 | - |
| 2764 |  Wisdomise AI WSDM | US$0,04004 | -6,72% | -20,20% | - | US$1.417.305 | - |
| 2765 |  Massive Protocol MAV | US$0,1820 | -0,89% | 30,32% | - | US$1.411.513 | - |
| 2766 |  SOFA Org RCH | US$0,5632 | -3,93% | 9,38% | - | US$1.407.547 | - |
| 2767 |  Rake Coin RAKE | US$0,0001720 | -0,78% | 1,88% | - | US$1.413.491 | - |
| 2768 |  MawCAT MAW | US$0,00003705 | 2,21% | 13,11% | - | US$1.399.183 | - |
| 2769 |  Metababy BABY | US$0,0006192 | -0,96% | -8,69% | - | US$1.391.922 | - |
| 2770 |  ZAZA ZAZA | US$0,0008087 | 0,00% | 0,00% | - | US$1.392.813 | - |
| 2771 |  lisUSD lisUSD | US$1,00 | -0,14% | -0,12% | - | US$1.382.017 | - |
| 2772 |  Ready to Fight RTF | US$0,07998 | -1,74% | -12,00% | - | US$1.383.250 | - |
| 2773 |  Vela Exchange VELA | US$0,1791 | 6,15% | 7,51% | - | US$1.374.992 | - |
| 2774 |  Mountain Protocol USDM | US$1,00 | -0,01% | 0,02% | - | US$1.343.564 | - |
| 2775 |  SNAP $NAP | US$0,000004870 | -2,88% | -1,67% | - | US$1.358.114 | - |
| 2776 |  Cyber Crowd Chain CCC | US$0,001330 | 13,20% | 7,53% | - | US$1.367.589 | - |
| 2777 |  WATER $WATER | US$0,00009666 | -6,64% | 30,25% | - | US$1.341.223 | - |
| 2778 |  Doogle DOOGLE | US$0,0006893 | 9,80% | -57,80% | - | US$1.352.532 | - |
| 2779 |  Camelot Token GRAIL | US$726,61 | -3,63% | 6,94% | - | US$1.320.844 | - |
| 2780 |  White Yorkshire WSH | US$0,000002850 | 3,00% | 2,00% | - | US$1.313.578 | - |
| 2781 |  4 FOUR | US$0,003110 | -17,22% | -30,47% | - | US$1.315.536 | - |
| 2782 |  Source SOURCE | US$0,01434 | -5,97% | -3,13% | - | US$1.311.330 | - |
| 2783 |  CYCON CYCON | US$0,001994 | -6,14% | -0,79% | - | US$1.306.148 | - |
| 2784 |  Ape and Pepe APEPE | US$0,000001960 | -5,50% | -20,39% | - | US$1.262.386 | - |
| 2785 |  Port3 Network PORT3 | US$0,04094 | 6,10% | 5,35% | - | US$1.276.623 | - |
| 2786 |  Websea WBS | US$0,4044 | 12,97% | 21,78% | - | US$1.320.060 | - |
| 2787 |  MELD MELD | US$0,01178 | -3,53% | 27,03% | - | US$1.273.981 | - |
| 2788 |  NuLink NLK | US$0,03056 | -1,55% | -0,07% | - | US$1.263.906 | - |
| 2789 |  Kitty AI KITTY | US$0,002339 | -12,80% | 113,95% | - | US$1.266.146 | - |
| 2790 |  TIME $TIME | US$0,00001279 | -2,44% | -31,67% | - | US$1.260.727 | - |
| 2791 |  Love Earn Enjoy LEE | US$2,04 | -0,02% | 0,01% | - | US$1.253.672 | - |
| 2792 |  Dovi(Ordinals) Dovi | US$0,09603 | -4,61% | 0,45% | - | US$1.249.370 | - |
| 2793 |  Libra Incentix LIXX | US$0,002185 | -0,60% | 9,08% | - | US$1.236.732 | - |
| 2794 |  Engines of Fury FURY | US$0,1906 | 3,64% | 5,59% | - | US$1.232.224 | - |
| 2795 |  Landwolf 0x67 WOLF | US$0,00004080 | -11,23% | 42,96% | - | US$1.215.179 | - |
| 2796 |  Lybra Finance LBR | US$0,07527 | -3,33% | 48,40% | - | US$1.223.406 | - |
| 2797 |  Orbitt Token ORBT | US$0,1260 | 1,22% | 12,99% | - | US$1.211.077 | - |
| 2798 |  BRC20.com .COM | US$0,1932 | -0,77% | -10,27% | - | US$1.182.339 | - |
| 2799 |  Kitten Haimer KHAI | US$0,3092 | -7,89% | 17,27% | - | US$1.176.124 | - |
| 2800 |  GHO GHO | US$1,00 | -0,02% | 0,02% | - | US$1.173.385 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.