Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AquariusCoin ARCO | US$0,001395 | -0,28% | -48,29% | US$6.323 | - | 4.533.874 ARCO |
| 2552 |  SeChain SNN | US$0,0000003500 | 0,00% | 10,03% | US$6.034 | - | 17.033.991.147 SNN |
| 2553 |  extraDNA XDNA | US$0,000005000 | -0,01% | 0,02% | US$5.951 | US$60,70 | 1.190.020.231 XDNA |
| 2554 |  Grimm GRIMM | US$0,00009402 | -3,00% | 6,72% | US$5.688 | US$19,15 | 60.501.300 GRIMM |
| 2555 |  Platypus Finance PTP | US$0,0001360 | 3,02% | 2,59% | US$5.637 | US$26.959,86 | 41.436.585 PTP |
| 2556 |  Decentral Games ICE ICE | US$0,00002479 | 2,08% | -14,19% | US$5.620 | US$4.220,01 | 226.662.490 ICE |
| 2557 |  Scholarship Coin SCHO | US$0,0004001 | 0,00% | -38,45% | US$5.533 | - | 13.831.050 SCHO |
| 2558 |  hiBAKC HIBAKC | US$0,0008525 | 35,49% | 52,47% | US$5.115 | US$8.745,48 | 6.000.000 HIBAKC |
| 2559 |  Cryptopolis CPO | US$0,00005831 | -0,47% | -29,30% | US$5.185 | US$482,30 | 88.913.639 CPO |
| 2560 |  Knight War - The Holy Trio KWS | US$0,0001560 | -0,07% | 0,21% | US$4.911 | US$2.465,70 | 31.485.404 KWS |
| 2561 |  BeNFT Solutions BeAI | US$0,003611 | -35,55% | -63,86% | US$4.874 | US$0,01000 | 1.349.790 BeAI |
| 2562 |  OptionRoom ROOM | US$0,0003892 | -1,79% | -13,11% | US$4.862 | US$124,37 | 12.493.373 ROOM |
| 2563 |  Operation Phoenix $OPHX | US$0,00005701 | -37,88% | -99,54% | US$4.843 | US$187,36 | 84.958.763 $OPHX |
| 2564 |  UniFarm UFARM | US$0,0001251 | -0,75% | -0,42% | US$4.800 | US$18,20 | 38.375.919 UFARM |
| 2565 |  Paybswap PAYB | US$0,00002836 | -1,01% | 9,40% | US$4.371 | US$19,99 | 154.142.639 PAYB |
| 2566 |  Guider GDR | US$0,00001526 | -2,78% | -0,92% | US$3.961 | US$19,96 | 259.564.000 GDR |
| 2567 |  Bitball Treasure BTRS | US$0,008309 | 1,51% | -37,16% | US$3.739 | US$159.881 | 450.000 BTRS |
| 2568 |  Landbox LAND | US$0,00004541 | -15,47% | -28,94% | US$3.469 | US$2,08 | 76.385.230 LAND |
| 2569 |  Sphere SXS | US$0,0002130 | -0,02% | 0,01% | US$3.462 | - | 16.251.088 SXS |
| 2570 |  Defis XGM | US$0,00002350 | -3,00% | 6,72% | US$3.163 | US$8,32 | 134.558.580 XGM |
| 2571 |  Axe AXE | US$0,0005876 | -3,01% | 6,71% | US$3.091 | - | 5.260.968 AXE |
| 2572 |  Martkist MARTK | US$0,0001763 | -1,37% | 60,07% | US$2.988 | - | 16.952.470 MARTK |
| 2573 |  Donu DONU | US$0,0005876 | -3,00% | 6,72% | US$2.980 | - | 5.070.895 DONU |
| 2574 |  Acoin ACOIN | US$0,002350 | -3,00% | 6,73% | US$2.868 | - | 1.220.085 ACOIN |
| 2575 |  YouSUI XUI | US$0,001140 | -12,55% | -0,03% | US$2.769 | US$19.893,77 | 2.429.589 XUI |
| 2576 |  NestEGG Coin EGG | US$0,00005876 | -3,00% | 6,72% | US$2.488 | - | 42.342.655 EGG |
| 2577 |  SPRINT SWP | US$0,00001218 | 15,32% | -15,70% | US$2.372 | US$6.254,27 | 194.732.594 SWP |
| 2578 |  Connectome CNTM | US$0,001809 | 6,49% | 31,20% | US$2.190 | US$21.785,51 | 1.210.675 CNTM |
| 2579 |  KZ Cash KZC | US$0,001354 | 123,52% | 118,49% | US$2.118 | - | 1.563.996 KZC |
| 2580 |  BSClaunch BSL | US$0,001050 | 0,19% | 2,60% | US$2.050 | US$52,53 | 1.953.140 BSL |
| 2581 |  Mate MATE | US$0,0007511 | -0,51% | -3,64% | US$2.028 | US$10,44 | 2.699.727 MATE |
| 2582 |  CRDT CRDT | US$0,0002131 | -1,46% | 13,93% | US$1.871 | - | 8.779.314 CRDT |
| 2583 |  Sportcash One SCONEX | US$0,0001379 | -2,28% | 3,86% | US$1.752 | US$18,41 | 12.706.570 SCONEX |
| 2584 |  Kemacoin KEMA | US$0,00005876 | -3,00% | 6,72% | US$1.431 | - | 24.360.241 KEMA |
| 2585 |  CareCoin CARE | US$0,0000007000 | 9,94% | -9,31% | US$1.355 | US$1.425,02 | 1.934.505.749 CARE |
| 2586 |  Lead Wallet LEAD | US$0,000002440 | 0,82% | 13,97% | US$1.235 | US$1,23 | 505.310.846 LEAD |
| 2587 |  Crystal Token CYL | US$0,001841 | -2,43% | 9,22% | US$1.039 | - | 564.377 CYL |
| 2588 |  ECOSC ECU | US$0,0009122 | -0,01% | 0,02% | US$786 | US$11,08 | 861.265 ECU |
| 2589 |  MEME MINT MEMEMINT | US$0,000002760 | 0,00% | 11,77% | US$736 | - | 266.778.914 MEMEMINT |
| 2590 |  Mesefa SEFA | US$0,001480 | -0,01% | -21,68% | US$638 | US$1,37 | 430.655 SEFA |
| 2591 |  Cubiex Power CBIX-P | US$0,003692 | 0,00% | -20,63% | US$622 | - | 168.605 CBIX-P |
| 2592 |  FBX by KXCO FBX | US$0,00006061 | 3,58% | -15,47% | US$539 | US$10.266,26 | 8.889.956 FBX |
| 2593 |  PIAS PIAS | US$0,00001321 | 0,03% | 0,03% | US$542 | - | 41.021.632 PIAS |
| 2594 |  YVS.Finance YVS | US$0,0003930 | 7,09% | 10,10% | US$521 | US$44,34 | 1.325.244 YVS |
| 2595 |  ModiHost AIM | US$0,0003696 | 0,83% | 10,97% | US$461 | - | 1.246.664 AIM |
| 2596 |  ETNA Network ETNA | US$0,00003131 | -0,34% | 42,22% | US$378 | US$0,08000 | 12.079.542 ETNA |
| 2597 |  PREMA PRMX | US$0,000001190 | 5,87% | 6,78% | US$344 | US$2.023,16 | 288.322.108 PRMX |
| 2598 |  STAKE STAKE | US$0,00003062 | 33,86% | -37,36% | US$259 | US$345,21 | 8.460.044 STAKE |
| 2599 |  S.Finance SFG | US$0,002798 | -1,94% | -0,22% | US$238 | US$126,58 | 84.903 SFG |
| 2600 |  ZCore (old) ZCR | US$0,000005360 | 0,55% | -3,57% | US$67 | US$0,1700 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.