Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Bolivarcoin BOLI | US$0,002527 | -39,49% | -13,42% | US$49.593 | US$1,01 | 19.628.204 BOLI |
| 2402 |  Curate XCUR | US$0,005830 | -6,17% | -13,87% | US$49.140 | US$16.923,55 | 8.428.244 XCUR |
| 2403 |  WagyuSwap WAG | US$0,0008935 | -0,34% | 1,62% | US$48.395 | US$4.317,30 | 54.165.358 WAG |
| 2404 |  Swap XWP | US$0,002762 | -3,00% | 6,72% | US$48.038 | - | 17.394.853 XWP |
| 2405 |  TheForce Trade FOC | US$0,0005956 | -1,02% | 7,15% | US$47.767 | US$37,10 | 80.200.000 FOC |
| 2406 |  PRivaCY Coin PRCY | US$0,003301 | -19,23% | -21,42% | US$47.754 | US$826,02 | 14.468.056 PRCY |
| 2407 |  The Corgi of PolkaBridge CORGIB | - | -2,75% | 8,60% | US$47.694 | US$57,20 | 28.970.127.068.717 CORGIB |
| 2408 |  Yield Protocol YIELD | US$0,001397 | -3,96% | 9,24% | US$47.513 | US$19.196,39 | 34.009.745 YIELD |
| 2409 |  KamPay KAMPAY | US$0,0001153 | 17,89% | -76,11% | US$47.181 | US$41,57 | 409.090.982 KAMPAY |
| 2410 |  FXDX FXDX | US$0,001220 | -0,02% | 5,18% | US$46.846 | US$49.421,41 | 38.391.087 FXDX |
| 2411 |  SmartCash SMART | US$0,00003301 | -2,11% | 4,99% | US$46.666 | US$1,42 | 1.413.859.298 SMART |
| 2412 |  NFTY Token NFTY | US$0,0001812 | -21,56% | -18,40% | US$46.428 | US$484,68 | 256.258.901 NFTY |
| 2413 |  Zoracles ZORA | US$8,23 | 22,57% | 25,26% | US$44.943 | US$52,80 | 5.463 ZORA |
| 2414 |  Busy DAO BUSY | US$0,0003533 | -3,81% | 1,41% | US$44.161 | US$2.090,16 | 125.000.000 BUSY |
| 2415 |  Opacity OPCT | US$0,0005469 | -2,27% | 9,94% | US$44.003 | - | 80.456.100 OPCT |
| 2416 |  NevaCoin NEVA | US$0,007932 | -3,01% | 6,72% | US$43.086 | - | 5.431.630 NEVA |
| 2417 |  DinoX DNXC | US$0,001257 | 0,50% | 5,19% | US$42.737 | US$5.094,03 | 34.011.080 DNXC |
| 2418 |  Blockchain Cuties Universe Governance BCUG | US$0,03076 | 0,24% | 10,55% | US$42.379 | US$5,93 | 1.377.892 BCUG |
| 2419 |  Verso VSO | US$0,0004555 | 2,93% | 29,19% | US$42.084 | US$4.010,77 | 92.386.900 VSO |
| 2420 |  HairyPlotterFTX FTX | US$0,000008630 | 0,00% | 11,80% | US$41.735 | - | 4.837.644.411 FTX |
| 2421 |  Berry Data BRY | US$0,02083 | 1,36% | 7,39% | US$41.663 | US$1.263,01 | 2.000.000 BRY |
| 2422 |  COGI COGI | US$0,0006492 | -0,21% | 8,60% | US$39.979 | US$54,78 | 61.587.047 COGI |
| 2423 |  SPORT SPORT | US$0,001362 | 1,43% | 1,90% | US$39.938 | US$270,83 | 29.316.736 SPORT |
| 2424 |  Rublix RBLX | US$0,001915 | -1,56% | 12,01% | US$39.720 | - | 20.745.871 RBLX |
| 2425 |  Sypool SYP | US$0,0005985 | -0,06% | -9,28% | US$39.120 | US$40.791,97 | 65.364.660 SYP |
| 2426 |  GameCredits GAME | US$0,0002037 | -2,43% | -1,23% | US$39.474 | US$21,20 | 193.822.084 GAME |
| 2427 |  AdaSwap ASW | US$0,000006090 | -6,60% | -1,90% | US$38.685 | US$971,96 | 6.355.145.237 ASW |
| 2428 |  ETHA Lend ETHA | US$0,004040 | -8,66% | 52,71% | US$37.809 | US$3.527,43 | 9.359.425 ETHA |
| 2429 |  Shield Protocol SHIELD | US$0,1545 | -4,46% | -21,02% | US$37.785 | US$550,43 | 244.499 SHIELD |
| 2430 |  TotemFi TOTM | US$0,005951 | 0,03% | 0,03% | US$36.383 | - | 6.113.675 TOTM |
| 2431 |  LiquidApps DAPP | US$0,00005061 | -1,56% | 12,01% | US$35.926 | US$77,42 | 709.902.294 DAPP |
| 2432 |  hiMOONBIRDS HIMOONBIRDS | US$0,0007664 | 2,30% | -8,67% | US$35.243 | US$9.984,29 | 45.985.000 HIMOONBIRDS |
| 2433 |  BitcoinPoS BPS | US$0,005876 | -1,37% | 6,71% | US$35.222 | - | 5.994.733 BPS |
| 2434 |  Dogeswap DOGES | US$1,76 | -1,37% | 6,71% | US$35.206 | - | 20.000 DOGES |
| 2435 |  SugarBounce TIP | US$0,002497 | 0,00% | 6,16% | US$35.026 | - | 14.028.150 TIP |
| 2436 |  FantomStarter FS | US$0,0003310 | 0,25% | 0,99% | US$34.258 | US$5,61 | 103.506.349 FS |
| 2437 |  Amazy AZY | US$0,0008216 | -6,15% | -2,25% | US$33.622 | US$74.031,70 | 40.923.921 AZY |
| 2438 |  Bitteam token BTT | US$0,00007231 | -0,55% | -2,61% | US$33.335 | US$890,85 | 460.999.998 BTT |
| 2439 |  Pancake Bunny BUNNY | US$0,06507 | 1,61% | 14,61% | US$33.201 | US$27.519,60 | 510.232 BUNNY |
| 2440 |  Mrweb Finance (new) AMA | US$0,0004592 | 20,80% | 50,74% | US$33.105 | US$1.484,76 | 72.089.737 AMA |
| 2441 |  Sator SAO | US$0,0005992 | 1,35% | -8,82% | US$32.903 | US$573.310 | 54.913.292 SAO |
| 2442 |  Rigel Protocol RGP | US$0,01294 | -0,26% | 1,68% | US$32.279 | US$5,27 | 2.495.012 RGP |
| 2443 |  EarthFund 1EARTH | US$0,0004403 | 61,00% | 56,05% | US$32.032 | US$770,05 | 72.754.338 1EARTH |
| 2444 |  Misbloc MSB | US$0,0001600 | -7,90% | -24,63% | US$31.849 | US$48.211,26 | 199.019.940 MSB |
| 2445 |  Genesis Worlds GENESIS | US$0,0001904 | -21,75% | -25,02% | US$31.464 | US$360,48 | 165.295.357 GENESIS |
| 2446 |  Ekta EKTA | US$0,0008967 | -7,62% | 9,73% | US$31.179 | US$1.692,24 | 34.769.778 EKTA |
| 2447 |  Sable Finance SABLE | US$0,005960 | 1,41% | 21,47% | US$30.864 | US$30,20 | 5.178.493 SABLE |
| 2448 |  Scrypta LYRA | US$0,001234 | -3,00% | 6,72% | US$30.828 | - | 24.983.231 LYRA |
| 2449 |  Shopping.io SHOP | US$0,0003065 | 0,00% | -8,99% | US$30.610 | - | 99.875.636 SHOP |
| 2450 |  BitBall BTB | US$0,00004989 | 0,66% | -6,53% | US$30.268 | US$0,01000 | 606.692.575 BTB |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.