Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  RUSH COIN RUSH | US$0,00009882 | 28,70% | 30,63% | US$156.560 | US$41,81 | 1.584.249.827 RUSH |
| 2202 |  Shackleford SHACK | US$0,1649 | 0,00% | 0,23% | US$156.493 | US$6.787,77 | 949.038 SHACK |
| 2203 |  Crabada CRA | US$0,0004390 | -0,98% | 0,02% | US$156.259 | US$21,05 | 355.983.565 CRA |
| 2204 |  Wolf Safe Poor People WSPP | - | -0,68% | -10,78% | US$156.226 | US$633,95 | 13.503.541.024.289.604 WSPP |
| 2205 |  Centric Swap CNS | US$0,000001600 | -3,41% | 17,21% | US$158.532 | US$174.444 | 99.199.055.800 CNS |
| 2206 |  Furucombo COMBO | US$0,003832 | -2,37% | -10,42% | US$155.473 | US$8,73 | 40.569.925 COMBO |
| 2207 |  Jetcoin JET | US$0,002128 | -0,01% | 0,06% | US$154.886 | US$42,37 | 72.768.025 JET |
| 2208 |  uPlexa UPX | US$0,00005876 | -3,00% | 6,72% | US$154.492 | - | 2.629.276.861 UPX |
| 2209 |  Trollcoin TROLL | US$0,0002602 | -0,01% | 9,51% | US$154.220 | US$0,06000 | 592.810.145 TROLL |
| 2210 |  Playcent PCNT | US$0,004420 | 2,86% | -5,92% | US$161.965 | US$3,62 | 36.645.236 PCNT |
| 2211 |  LINKA LINKA | US$0,0002174 | -3,01% | 6,76% | US$150.913 | US$11.166,48 | 694.150.020 LINKA |
| 2212 |  NFTrade NFTD | US$0,004597 | 0,16% | -4,35% | US$150.519 | US$3.266,45 | 32.741.175 NFTD |
| 2213 |  HashBX HBX | US$0,0002378 | -0,49% | 6,26% | US$149.636 | US$22,87 | 629.280.963 HBX |
| 2214 |  DEXA COIN DEXA | US$0,000005910 | -0,78% | 2,53% | US$147.704 | US$100.661 | 25.000.000.000 DEXA |
| 2215 |  Club Atletico Independiente CAI | US$0,1546 | 3,11% | 6,19% | US$147.930 | US$24,33 | 956.634 CAI |
| 2216 |  Acorn Protocol ACN | US$0,00003154 | 9,49% | 25,07% | US$147.681 | US$6,93 | 4.682.213.372 ACN |
| 2217 |  Idavoll DAO IDV | US$0,0001594 | -1,64% | 2,68% | US$147.365 | US$17,94 | 924.278.318 IDV |
| 2218 |  Tidal Finance TIDAL | US$0,0001694 | 1,91% | 9,73% | US$146.579 | US$68.122,29 | 865.226.229 TIDAL |
| 2219 |  L7 LSD | US$0,003575 | -5,73% | -31,04% | US$146.363 | US$384.733 | 40.941.582 LSD |
| 2220 |  KISSAN KSN | US$0,02189 | 13,99% | 8,92% | US$146.078 | US$2.564,59 | 6.671.863 KSN |
| 2221 |  hiMFERS HIMFERS | US$0,0006734 | 29,21% | 37,96% | US$145.115 | US$3.095,55 | 215.510.000 HIMFERS |
| 2222 |  Databroker DTX | US$0,001720 | 38,69% | 13,92% | US$144.963 | US$37,26 | 84.261.289 DTX |
| 2223 |  hiUNDEAD HIUNDEAD | US$0,0001861 | 2,73% | 12,42% | US$141.584 | US$11.476,94 | 760.805.000 HIUNDEAD |
| 2224 |  Coreto COR | US$0,0006296 | -30,97% | 15,88% | US$143.725 | US$18,72 | 228.283.474 COR |
| 2225 |  DeFine DFA | US$0,0005511 | -1,75% | 4,16% | US$141.922 | US$8.937,47 | 257.528.934 DFA |
| 2226 |  Raze Network RAZE | US$0,001260 | 20,57% | -2,54% | US$149.541 | US$14.191,64 | 118.690.910 RAZE |
| 2227 |  Roush Fenway Racing Fan Token ROUSH | US$0,1464 | 1,04% | -5,43% | US$141.216 | US$99,70 | 964.520 ROUSH |
| 2228 |  NextDAO NAX | US$0,00005382 | -2,62% | 11,22% | US$140.950 | US$4.074,95 | 2.618.846.335 NAX |
| 2229 |  Goons of Balatroon GOB | US$0,0007301 | -2,23% | 0,16% | US$140.465 | US$251,12 | 192.380.511 GOB |
| 2230 |  KING KING | US$0,00001514 | -1,73% | 0,69% | US$140.331 | US$1.047,03 | 9.270.000.000 KING |
| 2231 |  SNOOPYBABE SBABE | US$0,00001403 | -6,41% | 8,54% | US$140.255 | US$1.800,24 | 10.000.000.000 SBABE |
| 2232 |  Zelwin ZLW | US$0,001929 | 0,59% | -2,00% | US$139.526 | US$143.921 | 72.331.834 ZLW |
| 2233 |  Propel PEL | US$0,003819 | -0,85% | 14,91% | US$143.899 | US$66.071,67 | 37.683.673 PEL |
| 2234 |  ASPO World ASPO | US$0,001731 | 0,29% | 3,75% | US$138.340 | US$175,24 | 79.936.866 ASPO |
| 2235 |  LiteDoge LDOGE | US$0,000008410 | -2,75% | 7,21% | US$138.082 | - | 16.422.580.992 LDOGE |
| 2236 |  AGA Token AGA | US$0,01272 | 1,40% | 5,45% | US$137.922 | US$0,3000 | 10.842.984 AGA |
| 2237 |  KingdomStarter KDG | US$0,0002573 | 0,60% | 2,20% | US$136.619 | US$26,51 | 531.000.869 KDG |
| 2238 |  Godcat Exploding Kittens GODCAT | US$0,0001696 | -15,28% | 0,00% | US$135.192 | US$15.671,26 | 796.928.437 GODCAT |
| 2239 |  Fortuna Sittard Fan Token FOR | US$0,2248 | -12,36% | 3,04% | US$133.966 | US$15,53 | 595.868 FOR |
| 2240 |  Swop SWOP | US$0,03543 | -0,22% | 10,37% | US$132.809 | US$2.888,46 | 3.748.035 SWOP |
| 2241 |  Polis POLIS | US$0,01351 | -3,01% | 6,71% | US$132.866 | - | 9.831.891 POLIS |
| 2242 |  CryptoSoul SOUL | US$0,0004137 | -2,55% | 8,71% | US$132.354 | - | 319.927.334 SOUL |
| 2243 |  Art de Finance ADF | US$0,0007307 | -6,66% | 21,16% | US$131.830 | US$81.348,70 | 180.406.874 ADF |
| 2244 |  SONM (BEP-20) SNM | US$0,0004846 | -0,24% | -66,91% | US$131.974 | US$3.893,39 | 272.312.236 SNM |
| 2245 |  Dinamo Zagreb Fan Token DZG | US$0,1481 | -0,53% | 7,32% | US$131.121 | US$41,60 | 885.618 DZG |
| 2246 |  Evadore EVA | US$0,0007420 | -4,42% | -9,33% | US$128.980 | US$359.088 | 173.823.400 EVA |
| 2247 |  Lanceria LANC | US$0,0004842 | -6,30% | -0,09% | US$130.329 | US$119,31 | 269.152.549 LANC |
| 2248 |  Carbon CARBON | US$0,003675 | -3,68% | 20,29% | US$129.327 | US$2.776,86 | 35.188.718 CARBON |
| 2249 |  GamesPad GMPD | US$0,001972 | -5,89% | -44,19% | US$131.120 | US$582.571 | 66.486.064 GMPD |
| 2250 |  hiENS4 HIENS4 | US$0,0002159 | 0,68% | -5,11% | US$128.092 | US$10.145,30 | 593.254.000 HIENS4 |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.