Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Step® STEP | US$0,0001953 | 0,00% | 14,03% | US$191.658 | - | 981.505.923 STEP |
| 2152 |  DOSE DOSE | US$0,0002183 | -7,58% | -14,08% | US$186.360 | US$2.794.627 | 853.702.151 DOSE |
| 2153 |  Dragon Kart KART | US$0,004562 | 0,03% | 0,03% | US$189.796 | - | 41.600.061 KART |
| 2154 |  HTMLCOIN HTML | US$0,000003530 | 0,53% | -7,01% | US$187.107 | US$0,01000 | 53.067.332.240 HTML |
| 2155 |  Agatech AGATA | US$0,02352 | -0,65% | 4,14% | US$186.091 | US$84,36 | 7.911.912 AGATA |
| 2156 |  Eminer EM | US$0,0001279 | 101,57% | 2,54% | US$186.081 | - | 1.454.500.099 EM |
| 2157 |  Alvara Protocol ALVA | US$0,06701 | -13,07% | -21,95% | US$186.624 | US$185.070 | 2.784.979 ALVA |
| 2158 |  ShredN SHRED | US$0,8813 | -3,05% | 6,73% | US$185.080 | US$36.782,19 | 210.000 SHRED |
| 2159 |  RealFevr FEVR | US$0,00001759 | 1,49% | -16,61% | US$189.584 | US$3.937,85 | 10.779.065.385 FEVR |
| 2160 |  Autobahn Network TXL | US$0,002755 | -0,81% | -2,56% | US$184.761 | US$80,70 | 67.070.793 TXL |
| 2161 |  88mph MPH | US$0,3966 | -5,11% | 8,21% | US$184.519 | US$354,44 | 465.279 MPH |
| 2162 |  Bowled.io BWLD | US$0,004332 | 13,62% | -39,55% | US$182.488 | US$160.648 | 42.125.000 BWLD |
| 2163 |  Linked Finance World LFW | US$0,005701 | -4,13% | -35,23% | US$182.493 | US$17.243,17 | 32.013.208 LFW |
| 2164 |  SaTT SATT | US$0,00005591 | -0,01% | -37,73% | US$181.432 | US$307,83 | 3.244.898.181 SATT |
| 2165 |  Golos Blockchain GLS | US$0,0004460 | -9,06% | -11,68% | US$181.099 | - | 406.021.208 GLS |
| 2166 |  IDRX IDRX | US$0,00006792 | -0,80% | 13,17% | US$180.358 | - | 2.655.610.939 IDRX |
| 2167 |  Internxt INXT | US$0,1592 | -1,91% | 12,10% | US$178.241 | US$52.010,78 | 1.119.294 INXT |
| 2168 |  PulsePad PLSPAD | US$0,001076 | -3,98% | 4,15% | US$178.229 | US$676,08 | 165.717.873 PLSPAD |
| 2169 |  AcknoLedger ACK | US$0,001611 | -0,01% | -8,35% | US$177.685 | - | 110.280.162 ACK |
| 2170 |  PearDAO PEX | US$0,003397 | 0,00% | 6,11% | US$177.645 | - | 52.300.308 PEX |
| 2171 |  NeverSurrenderOne's NSO | US$0,0002750 | 0,04% | 21,20% | US$176.908 | US$5.244,25 | 643.211.430 NSO |
| 2172 |  SifChain erowan | US$0,000007000 | -0,01% | 0,01% | US$176.079 | - | 25.148.310.932 erowan |
| 2173 |  Little Rabbit v2 LTRBT | - | 6,38% | 12,29% | US$175.943 | US$378,45 | 334.131.860.594.663 LTRBT |
| 2174 |  Ravencoin Classic RVC | US$0,00001241 | -6,25% | -0,13% | US$175.456 | US$438,36 | 14.142.183.453 RVC |
| 2175 |  Hedget HGET | US$0,1001 | 22,11% | 22,03% | US$175.286 | US$160.612 | 1.751.448 HGET |
| 2176 |  Decentr DEC | US$0,001610 | -0,01% | 0,01% | US$175.157 | - | 108.767.633 DEC |
| 2177 |  Infinity Games ING | US$0,00003698 | -5,13% | 1,11% | US$174.710 | US$185.430 | 4.725.000.000 ING |
| 2178 |  EUNO EUNO | US$0,00002409 | -3,01% | 6,74% | US$172.606 | - | 7.164.092.536 EUNO |
| 2179 |  Kava Swap SWP | US$0,005071 | -0,21% | 0,01% | US$171.681 | US$143.845 | 33.854.166 SWP |
| 2180 |  Float Protocol (Bank) BANK | US$0,5788 | 4,26% | 5,85% | US$172.331 | US$40,01 | 297.736 BANK |
| 2181 |  BLOX BLOX | US$0,002308 | -41,06% | -31,72% | US$171.923 | - | 74.489.420 BLOX |
| 2182 |  CyberVein CVT | US$0,0001621 | -4,86% | -8,63% | US$171.924 | US$27.131,13 | 1.060.404.496 CVT |
| 2183 |  Virtual Versions VV | US$0,0004602 | -8,94% | -23,37% | US$170.669 | US$85.639,54 | 370.827.638 VV |
| 2184 |  Life Crypto LIFE | US$0,00006362 | -4,30% | 5,49% | US$167.406 | US$30.630,28 | 2.631.194.572 LIFE |
| 2185 |  TitanSwap TITAN | US$0,001801 | 0,03% | 63,69% | US$166.795 | - | 92.615.119 TITAN |
| 2186 |  CryptoTycoon CTT | US$0,2181 | -0,25% | -3,85% | US$166.666 | US$3.091,18 | 764.122 CTT |
| 2187 |  OnGO FTG | US$0,001444 | -1,88% | -4,15% | US$165.947 | US$141.184 | 114.940.812 FTG |
| 2188 |  TemDAO TEM | US$0,000006110 | 0,03% | 0,03% | US$165.701 | - | 27.105.282.561 TEM |
| 2189 |  BlackHat BLKC | US$0,01518 | -0,16% | -0,39% | US$165.797 | US$10.391,72 | 10.919.881 BLKC |
| 2190 |  Token IN TIN | US$0,01476 | 0,42% | -6,27% | US$165.149 | US$46.873,10 | 11.185.336 TIN |
| 2191 |  Pacoca PACOCA | US$0,0004892 | -0,04% | 6,00% | US$161.958 | US$436,46 | 331.082.967 PACOCA |
| 2192 |  New BitShares NBS | US$0,00006207 | 4,29% | 5,24% | US$161.847 | US$27.936,74 | 2.607.670.560 NBS |
| 2193 |  Stake DAO SDT | US$0,2284 | -0,43% | 16,36% | US$161.813 | US$11.967,90 | 708.604 SDT |
| 2194 |  My Master War MAT | US$0,002271 | -16,60% | -6,73% | US$160.792 | US$2.932,11 | 70.794.234 MAT |
| 2195 |  disBalancer DDOS | US$0,02367 | -1,43% | 13,95% | US$160.874 | US$1.067,62 | 6.795.836 DDOS |
| 2196 |  POLKER PKR | US$0,0008282 | 3,80% | 10,99% | US$160.380 | US$3.891,17 | 193.639.424 PKR |
| 2197 |  ZAIBOT ZAI | US$0,03051 | -3,56% | -7,84% | US$160.015 | US$439.887 | 5.245.087 ZAI |
| 2198 |  Arcona ARCONA | US$0,01034 | -1,44% | -34,42% | US$158.566 | US$932,91 | 15.335.470 ARCONA |
| 2199 |  Digital Reserve Currency DRC | US$0,0001583 | -0,88% | 15,03% | US$158.269 | US$96,74 | 1.000.000.000 DRC |
| 2200 |  404Aliens 404A | US$15,79 | -0,90% | 1,49% | US$157.930 | US$272,61 | 10.000 404A |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.