Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MetaShooter MHUNT | US$0,002371 | -3,87% | 1,58% | US$76.498 | US$749,65 | 32.260.173 MHUNT |
| 2352 |  EveryCoin EVY | US$0,000008130 | -4,98% | -13,14% | US$76.222 | US$146,90 | 9.380.000.000 EVY |
| 2353 |  ADreward AD | US$0,000008830 | 10,14% | 31,16% | US$75.666 | US$242,72 | 8.571.666.674 AD |
| 2354 |  DeHive DHV | US$0,01838 | 2,93% | 11,24% | US$73.878 | US$639,46 | 4.019.375 DHV |
| 2355 |  Vodra VDR | US$0,0005104 | -10,48% | -1,23% | US$73.056 | US$2.789,64 | 143.144.036 VDR |
| 2356 |  Plasma Finance PPAY | US$0,0005831 | -0,39% | 7,18% | US$71.793 | US$14,41 | 123.116.295 PPAY |
| 2357 |  IQ Protocol IQT | US$0,006513 | -7,54% | -2,73% | US$72.044 | US$190.450 | 11.061.937 IQT |
| 2358 |  e-Money NGM | US$0,003605 | -2,74% | 7,84% | US$71.244 | US$66,37 | 19.760.286 NGM |
| 2359 |  Creaticles CRE8 | US$0,0009088 | 1,38% | 4,36% | US$70.933 | US$477,64 | 78.052.634 CRE8 |
| 2360 |  WOWswap WOW | US$0,07003 | -0,37% | 9,10% | US$70.033 | US$0,2100 | 999.987 WOW |
| 2361 |  XcelToken Plus XLAB | US$0,000001550 | 24,58% | -0,01% | US$69.542 | - | 44.999.840.391 XLAB |
| 2362 |  Solrise Finance SLRS | US$0,0004561 | -20,03% | -27,40% | US$69.397 | US$3.104,89 | 152.151.467 SLRS |
| 2363 |  The Crypto Prophecies TCP | US$0,0005866 | -0,67% | -4,39% | US$68.500 | US$1.788,18 | 116.782.511 TCP |
| 2364 |  Peruvian National Football Team Fan Token FPFT | US$0,003007 | -2,55% | -10,55% | US$68.187 | US$20.447,94 | 22.679.998 FPFT |
| 2365 |  Gemie GEM | US$0,0005673 | -7,63% | 4,45% | US$66.720 | US$43.111,40 | 117.610.532 GEM |
| 2366 |  Zyberswap ZYB | US$0,01164 | -6,58% | 13,46% | US$65.447 | US$65.890,22 | 5.622.515 ZYB |
| 2367 |  Phoenix Token PHX | US$0,001958 | -0,06% | -7,60% | US$64.547 | US$95.309,34 | 32.959.585 PHX |
| 2368 |  Aluna.Social ALN | US$0,001690 | 2,06% | -6,53% | US$63.748 | US$718,80 | 37.716.866 ALN |
| 2369 |  404 Bakery BAKE | US$0,0006725 | 0,00% | 13,29% | US$63.533 | - | 94.474.677 BAKE |
| 2370 |  Castweet CTT | US$0,03478 | -2,02% | 4,39% | US$62.395 | US$14,18 | 1.793.952 CTT |
| 2371 |  Lingose LING | US$0,000009980 | -51,33% | -87,76% | US$62.276 | US$182.227 | 6.238.888.889 LING |
| 2372 |  SORA XOR | US$0,000008170 | -4,01% | -11,89% | US$61.797 | US$320.403 | 7.566.238.697 XOR |
| 2373 |  PhoenixDAO PHNX | US$0,0007128 | -3,00% | 6,75% | US$62.014 | US$6,55 | 87.000.000 PHNX |
| 2374 |  Humaniq HMQ | US$0,0002985 | -57,89% | -87,82% | US$61.832 | US$16,50 | 207.143.695 HMQ |
| 2375 |  MoneySwap MSWAP | US$0,00004109 | -3,77% | 12,39% | US$61.641 | US$119,99 | 1.500.000.000 MSWAP |
| 2376 |  Sakura SKU | US$0,001147 | 0,55% | 21,96% | US$60.770 | US$926,63 | 53.000.000 SKU |
| 2377 |  Novara Calcio Fan Token NOV | US$0,1426 | -1,61% | 6,09% | US$60.612 | US$1,59 | 425.135 NOV |
| 2378 |  Galaxy Fight Club GCOIN | US$0,004208 | -11,76% | 14,33% | US$60.533 | US$1.170,09 | 14.384.463 GCOIN |
| 2379 |  Nerd AI NERD | US$0,004559 | -1,47% | 14,53% | US$60.340 | US$31.496,86 | 13.236.313 NERD |
| 2380 |  GrabCoinClub GC | US$0,00004304 | 0,45% | -18,43% | US$60.004 | US$6.206,74 | 1.394.176.620 GC |
| 2381 |  Argon ARGON | US$0,0006109 | -1,11% | -1,27% | US$60.573 | US$39,59 | 99.150.019 ARGON |
| 2382 |  EasyFi EZ | US$0,009418 | 17,02% | 7,55% | US$60.027 | US$3.981,97 | 6.373.615 EZ |
| 2383 |  DORK LORD DLORD | US$0,00006344 | -3,62% | -7,46% | US$59.583 | US$765,38 | 939.243.932 DLORD |
| 2384 |  Bunicorn BUNI | US$0,002099 | 1,17% | 10,66% | US$58.877 | US$0,03000 | 28.049.239 BUNI |
| 2385 |  Sentinel Chain SENC | US$0,0003063 | -15,08% | 0,08% | US$60.423 | US$3.962,96 | 197.269.666 SENC |
| 2386 |  Duck DAO (DLP Duck Token) DUCK | US$0,001873 | -1,46% | 7,27% | US$58.663 | US$130,86 | 31.319.195 DUCK |
| 2387 |  ShopNEXT NEXT | US$0,004202 | 0,03% | -9,90% | US$58.494 | US$6,24 | 13.919.736 NEXT |
| 2388 |  ZumCoin ZUM | US$0,00005876 | -1,37% | 6,71% | US$58.099 | - | 988.819.491 ZUM |
| 2389 |  PolkaPets PETS | US$0,0005844 | 0,00% | -4,95% | US$57.273 | - | 98.000.000 PETS |
| 2390 |  Neblio NEBL | US$0,002677 | 0,11% | 3,80% | US$56.053 | US$26.173,94 | 20.939.418 NEBL |
| 2391 |  Catman CATMAN | US$0,00005875 | -2,19% | -4,79% | US$55.836 | US$300,99 | 950.392.964 CATMAN |
| 2392 |  ZENZO ZNZ | US$0,001866 | 9,01% | 25,54% | US$55.350 | US$0,1200 | 29.667.006 ZNZ |
| 2393 |  Noir NOR | US$0,002644 | -3,00% | 6,72% | US$54.895 | - | 20.760.950 NOR |
| 2394 |  BidiPass BDP | US$0,0001412 | -1,46% | 13,93% | US$54.591 | - | 386.631.337 BDP |
| 2395 |  YENTEN YTN | US$0,001293 | -3,00% | 6,72% | US$54.231 | US$1,07 | 41.952.065 YTN |
| 2396 |  Blockburn BURN | US$0,00002664 | -1,42% | 13,92% | US$52.692 | - | 1.977.738.958 BURN |
| 2397 |  Pawtocol UPI | US$0,0002029 | -8,52% | -5,81% | US$52.320 | US$25.540,06 | 257.924.377 UPI |
| 2398 |  Hawk Tuah HAWK | US$0,00005277 | 4,77% | -10,88% | US$50.810 | US$86,44 | 962.810.869 HAWK |
| 2399 |  Billion Happiness BHC | US$1,01 | 0,78% | -0,46% | US$50.618 | US$37,40 | 50.000 BHC |
| 2400 |  Shard SHARD | US$0,002938 | -3,01% | 6,71% | US$50.236 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.