Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Twinci TWIN | US$0,07821 | -0,02% | 0,01% | US$15.642 | - | 200.000 TWIN |
| 2502 |  Gamerse LFG | US$0,00009119 | -2,04% | -5,57% | US$15.517 | US$218,69 | 170.157.314 LFG |
| 2503 |  SparkPoint Fuel SFUEL | US$0,0005348 | 0,54% | 5,47% | US$15.175 | US$756,36 | 28.373.956 SFUEL |
| 2504 |  NuriFootBall NRFB | US$0,00007263 | -8,08% | 45,58% | US$15.112 | US$1.306,31 | 208.080.000 NRFB |
| 2505 |  Era Token (Era7) ERA | US$0,0003265 | 0,83% | 8,68% | US$15.025 | US$0,05000 | 46.021.643 ERA |
| 2506 |  Step Hero HERO | US$0,001146 | 0,05% | -5,41% | US$14.841 | US$26.201,39 | 12.951.109 HERO |
| 2507 |  NativeCoin N8V | US$0,0005876 | -3,00% | 6,73% | US$14.578 | - | 24.809.180 N8V |
| 2508 |  Uptrennd 1UP | US$0,00003526 | -3,00% | 6,75% | US$14.155 | US$31,81 | 401.460.369 1UP |
| 2509 |  Chimpion BNANA | US$0,0004403 | -1,49% | -66,80% | US$13.969 | - | 31.727.387 BNANA |
| 2510 |  Alphr finance ALPHR | US$0,008037 | -14,48% | -4,05% | US$13.897 | US$3.480,93 | 1.729.085 ALPHR |
| 2511 |  Neutra Finance NEU | US$0,01737 | -0,01% | -0,06% | US$13.559 | US$25.014,97 | 780.528 NEU |
| 2512 |  NBX BYN | US$0,001492 | 0,22% | 4,45% | US$13.224 | US$168.653 | 8.863.175 BYN |
| 2513 |  Bitspawn SPWN | US$0,00002483 | -0,78% | 10,19% | US$12.767 | US$19,77 | 514.118.905 SPWN |
| 2514 |  SafeCapital SCAP | US$0,006875 | -3,00% | 6,72% | US$12.738 | - | 1.852.870 SCAP |
| 2515 |  UNICORN Token UNI | US$0,0001175 | -3,00% | 6,75% | US$12.565 | US$10,83 | 106.912.509 UNI |
| 2516 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,01% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2517 |  Rage Fan RAGE | US$0,0002154 | -1,71% | -0,89% | US$12.218 | US$3.075,95 | 56.719.938 RAGE |
| 2518 |  Tokenbox TBX | US$0,001085 | -1,56% | 12,01% | US$12.185 | US$3,27 | 11.235.451 TBX |
| 2519 |  LGCY Network LGCY | US$0,0000009600 | 0,00% | 12,40% | US$12.175 | - | 12.713.925.827 LGCY |
| 2520 |  Formation Fi FORM | US$0,0001476 | -3,38% | -27,55% | US$11.775 | US$873,78 | 79.753.015 FORM |
| 2521 |  beFITTER FIU | US$0,0002437 | -3,17% | -2,43% | US$11.573 | US$2.687,04 | 47.498.130 FIU |
| 2522 |  Atmos ATMOS | US$0,0001822 | -3,00% | 6,75% | US$11.425 | US$31,29 | 62.717.622 ATMOS |
| 2523 |  PrivaCoin PRVC | US$0,0008662 | 0,39% | 0,00% | US$11.113 | US$4.144,32 | 12.829.750 PRVC |
| 2524 |  GeoDB GEO | US$0,0001335 | 1,07% | 5,11% | US$11.031 | US$9,21 | 82.641.419 GEO |
| 2525 |  Tachyon Protocol IPX | US$0,00004113 | -3,01% | 6,74% | US$10.977 | - | 266.858.531 IPX |
| 2526 |  Lithosphere LITHO | US$0,0001746 | 2,08% | 36,48% | US$10.879 | US$35.240,56 | 62.316.885 LITHO |
| 2527 |  SORA Validator Token VAL | US$0,02559 | -5,17% | -24,54% | US$10.439 | US$17.824,69 | 408.003 VAL |
| 2528 |  Vivo VIVO | US$0,001936 | -17,88% | 28,87% | US$10.441 | - | 5.391.794 VIVO |
| 2529 |  Hertz Network HTZ | US$0,000001940 | 0,99% | 4,57% | US$10.159 | US$1,56 | 5.238.410.649 HTZ |
| 2530 |  Islander ISA | US$0,00001796 | -2,17% | -0,51% | US$9.800 | US$15,34 | 545.753.780 ISA |
| 2531 |  Moniwar MOWA | US$0,0009041 | 0,22% | 8,02% | US$9.774 | US$28,59 | 10.810.810 MOWA |
| 2532 |  JOOPS JOOPS | US$0,000001280 | 4,53% | -15,95% | US$9.530 | US$174,40 | 7.422.500.000 JOOPS |
| 2533 |  Innova INN | US$0,001250 | -0,01% | -19,29% | US$8.629 | US$89,37 | 6.901.771 INN |
| 2534 |  Gaj Finance GAJ | US$0,004418 | -0,27% | 2,72% | US$8.578 | US$16,78 | 1.941.413 GAJ |
| 2535 |  FUZE Token FUZE | US$11,36 | -14,82% | 26,69% | US$8.499 | US$56.764,17 | 748 FUZE |
| 2536 |  BonFi BNF | US$0,00002851 | -62,11% | -26,72% | US$8.478 | US$8,61 | 297.418.335 BNF |
| 2537 |  Lucretius LUC | US$0,00003218 | 10,76% | -9,07% | US$7.882 | US$1.043,15 | 244.923.666 LUC |
| 2538 |  Pixer Eternity PXT | US$0,01349 | 0,43% | 3,46% | US$7.727 | US$2.024.333 | 572.689 PXT |
| 2539 |  Swirge SWG | US$0,0006366 | 0,00% | 1,90% | US$7.626 | - | 11.980.559 SWG |
| 2540 |  PlanetWatch PLANETS | US$0,00002282 | -10,63% | 14,17% | US$7.287 | US$267,58 | 319.244.116 PLANETS |
| 2541 |  Elementeum ELET | US$0,001366 | -1,56% | 12,01% | US$7.134 | US$26,27 | 5.223.113 ELET |
| 2542 |  MDtoken MDTK | US$0,001713 | 0,15% | 9,01% | US$7.035 | - | 4.107.112 MDTK |
| 2543 |  Warena RENA | US$0,001017 | -3,79% | -22,11% | US$6.980 | US$6.200,20 | 6.862.242 RENA |
| 2544 |  Indexed Finance NDX | US$0,008059 | -1,56% | 15,39% | US$6.888 | US$65,78 | 854.801 NDX |
| 2545 |  AFEN Blockchain Network AFEN | US$0,00004580 | 0,58% | 15,69% | US$6.726 | US$0,06000 | 146.865.359 AFEN |
| 2546 |  Kuverit KUV | US$0,000002250 | -0,01% | 192,64% | US$6.704 | US$1,01 | 2.974.904.136 KUV |
| 2547 |  Luna Rush LUS | US$0,001458 | -0,52% | 10,27% | US$6.636 | US$4.591,93 | 4.550.147 LUS |
| 2548 |  Gem Exchange and Trading GXT | US$0,00007881 | -5,64% | -13,87% | US$6.583 | US$0,01000 | 83.529.286 GXT |
| 2549 |  DIFI Market DIFI | US$0,0007296 | 21,95% | -20,60% | US$7.296 | US$238,26 | 10.000.000 DIFI |
| 2550 |  Skyrim Finance SKYRIM | US$0,0003208 | -5,60% | -0,96% | US$6.512 | US$810,48 | 20.300.000 SKYRIM |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.