Data Historis Harga Kripto 14/08/2024
Daftar harga kripto yang direkam pada tanggal 14/08/2024, mencakup 9.998 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GUMMY GUMMY | US$0,008457 | -7,79% | -16,60% | - | US$5.642.967 | - |
| 2652 |  Gaming Stars GAMES | US$0,0001864 | 0,43% | 13,38% | - | US$5.399.381 | - |
| 2653 |  NADA Protocol Token NADA | US$0,0009903 | -2,64% | -21,01% | - | US$5.138.834 | - |
| 2654 |  Diment Dollar DD | US$1,00 | 0,00% | 0,01% | - | US$5.147.875 | - |
| 2655 |  MAD MAD | US$0,00001702 | -10,11% | -6,85% | - | US$5.141.388 | - |
| 2656 |  Joseon Mun JSM | US$0,01415 | 0,34% | -0,23% | - | US$4.903.043 | - |
| 2657 |  smolecoin SMOLE | US$0,00003791 | -2,85% | -1,04% | - | US$4.918.917 | - |
| 2658 |  Mr Miggles MIGGLES | US$0,02827 | -29,93% | 64,19% | - | US$4.887.107 | - |
| 2659 |  TYBENG TYBENG | US$0,0002869 | -3,59% | -27,68% | - | US$4.793.621 | - |
| 2660 |  MindCoin MIND | US$0,00009190 | -29,50% | 279,71% | - | US$4.793.867 | - |
| 2661 |  XRADERS XR | US$0,2511 | 0,46% | -2,93% | - | US$4.757.854 | - |
| 2662 |  Flappymoonbird FMB | US$0,01963 | 2,76% | 5,49% | - | US$4.693.019 | - |
| 2663 |  Kamino Finance KMNO | US$0,04811 | 0,01% | 46,32% | - | US$4.561.495 | - |
| 2664 |  KABOSU KABOSU | US$0,00007865 | -73,97% | 0,00% | - | US$4.475.504 | - |
| 2665 |  Boomco BOOM | US$0,3035 | 0,01% | 0,03% | - | US$4.257.762 | - |
| 2666 |  Black Phoenix BPX | US$2,28 | 11,93% | 29,58% | - | US$4.044.751 | - |
| 2667 |  rocky ROCKY | US$0,004588 | -2,65% | 6,69% | - | US$3.875.031 | - |
| 2668 |  RUNES·X·BITCOIN X | US$0,00003725 | 16,01% | 30,97% | - | US$3.795.750 | - |
| 2669 |  Elumia Crowns ELU | US$0,004448 | -4,19% | -15,65% | - | US$3.659.442 | - |
| 2670 |  Ordiswap ORDS | US$0,02952 | 4,02% | 89,10% | - | US$3.386.198 | - |
| 2671 |  FOGNET FOG | US$0,07258 | -8,73% | -29,56% | - | US$3.324.434 | - |
| 2672 |  Cloud CLOUD | US$0,1891 | 3,41% | 16,75% | - | US$3.273.031 | - |
| 2673 |  BitStable BSSB | US$0,1529 | 13,45% | 30,08% | - | US$3.256.393 | - |
| 2674 |  Gems GEMS | US$0,06724 | 4,46% | 61,14% | - | US$3.242.319 | - |
| 2675 |  Gala Music MUSIC | US$0,03037 | -3,88% | 5,23% | - | US$3.209.285 | - |
| 2676 |  NFMart NFM | US$0,0001068 | -17,16% | -78,63% | - | US$3.177.556 | - |
| 2677 |  Synternet SYNT | US$0,05498 | -3,69% | 2,59% | - | US$3.067.351 | - |
| 2678 |  Metabit Network BMTC | US$0,6813 | -1,78% | -4,65% | - | US$3.014.864 | - |
| 2679 |  Saros SAROS | US$0,001466 | -1,12% | 23,09% | - | US$3.029.461 | - |
| 2680 |  Dark MAGA DMAGA | US$0,008540 | -12,92% | 25,10% | - | US$2.993.220 | - |
| 2681 |  Wojak WOJAK | US$0,0005348 | -4,69% | -3,37% | - | US$2.992.526 | - |
| 2682 |  ZChains ZCD | US$0,1590 | 0,91% | -4,48% | - | US$2.968.078 | - |
| 2683 |  Safe Road Club AI SRC | US$1,69 | 2,72% | 33,11% | - | US$2.944.134 | - |
| 2684 |  USDP Stablecoin USDP | US$1,00 | -0,02% | -0,13% | - | US$2.949.130 | - |
| 2685 |  GROK 2 GROK2 | US$0,001315 | 0,00% | 0,00% | - | US$2.905.951 | - |
| 2686 |  xPET tech XPET | US$0,06926 | -0,25% | 13,79% | - | US$2.879.645 | - |
| 2687 |  Universal Blockchain USBT | US$1,53 | 0,00% | 0,00% | - | US$2.631.844 | - |
| 2688 |  INTOverse TOX | US$0,1479 | 2,85% | -0,14% | - | US$2.818.447 | - |
| 2689 |  META PLUS TOKEN MTS | US$0,01963 | 6,06% | 91,44% | - | US$2.735.788 | - |
| 2690 |  Pundu PUNDU | US$0,006241 | -4,04% | -3,45% | - | US$2.722.738 | - |
| 2691 |  Rosa Inu ROSA | US$0,004535 | 6,52% | 20,03% | - | US$2.710.752 | - |
| 2692 |  Flying Avocado Cat FAC | US$0,5823 | 13,81% | 113,10% | - | US$2.670.652 | - |
| 2693 |  2024PUMP PUMP | US$0,0000007300 | -0,15% | 4,37% | - | US$2.657.821 | - |
| 2694 |  Gold Standard BAR | US$7,69 | -0,61% | 117,53% | - | US$2.641.124 | - |
| 2695 |  Spacemesh SMH | US$0,6961 | -7,67% | -21,93% | - | US$2.558.845 | - |
| 2696 |  SLEX Token SLEX | US$4,05 | 1,61% | 1,96% | - | US$2.539.958 | - |
| 2697 |  Real Nigger Tate RNT | US$0,003157 | 2,57% | -11,11% | - | US$2.502.247 | - |
| 2698 |  Everclear NEXT | US$0,1303 | 5,43% | 36,12% | - | US$2.525.704 | - |
| 2699 |  RYO Coin RYO | US$9,44 | -1,56% | 12,41% | - | US$2.460.055 | - |
| 2700 |  Xodex XODEX | US$0,0002222 | 2,53% | 5,06% | - | US$2.412.396 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.